CITIC LTD.
WKN 870564 | ISIN HK0267001375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:05 | - | 0,864 |
19.09.24 16:06:41 | - | 0,864 |
19.09.24 16:06:35 | - | 0,864 |
19.09.24 16:06:28 | - | 0,864 |
19.09.24 16:06:24 | - | 0,864 |
19.09.24 16:05:59 | - | 0,864 |
19.09.24 16:05:57 | - | 0,864 |
19.09.24 16:05:49 | - | 0,864 |
19.09.24 16:05:41 | - | 0,864 |
19.09.24 16:05:37 | - | 0,865 |
19.09.24 16:05:27 | - | 0,864 |
19.09.24 16:05:07 | - | 0,865 |
19.09.24 16:04:58 | - | 0,865 |
19.09.24 16:04:56 | - | 0,865 |
19.09.24 16:04:40 | - | 0,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:39 | - | 0,865 |
19.09.24 16:04:09 | - | 0,865 |
19.09.24 16:04:03 | - | 0,866 |
19.09.24 16:03:58 | - | 0,865 |
19.09.24 16:03:57 | - | 0,866 |
19.09.24 16:03:49 | - | 0,865 |
19.09.24 16:02:33 | - | 0,866 |
19.09.24 16:01:41 | - | 0,865 |
19.09.24 16:01:40 | - | 0,866 |
19.09.24 16:01:39 | - | 0,865 |
19.09.24 16:01:12 | - | 0,866 |
19.09.24 16:00:18 | - | 0,866 |
19.09.24 16:00:09 | - | 0,867 |
19.09.24 16:00:08 | - | 0,866 |
19.09.24 16:00:06 | - | 0,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:25 | - | 0,866 |
19.09.24 15:58:57 | - | 0,867 |
19.09.24 15:58:48 | - | 0,867 |
19.09.24 15:58:29 | - | 0,867 |
19.09.24 15:57:08 | - | 0,867 |
19.09.24 15:57:03 | - | 0,868 |
19.09.24 15:55:02 | - | 0,867 |
19.09.24 15:55:01 | - | 0,867 |
19.09.24 15:54:55 | - | 0,867 |
19.09.24 15:54:54 | - | 0,867 |
19.09.24 15:54:27 | - | 0,867 |
19.09.24 15:53:28 | - | 0,867 |
19.09.24 15:52:40 | - | 0,866 |
19.09.24 15:51:59 | - | 0,866 |
19.09.24 15:51:43 | - | 0,865 |