CITIC LTD.
WKN 870564 | ISIN HK0267001375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:12 | - | 0,866 |
19.09.24 16:00:18 | - | 0,866 |
19.09.24 16:00:09 | - | 0,867 |
19.09.24 16:00:08 | - | 0,866 |
19.09.24 16:00:06 | - | 0,867 |
19.09.24 15:59:25 | - | 0,866 |
19.09.24 15:58:57 | - | 0,867 |
19.09.24 15:58:48 | - | 0,867 |
19.09.24 15:58:29 | - | 0,867 |
19.09.24 15:57:08 | - | 0,867 |
19.09.24 15:57:03 | - | 0,868 |
19.09.24 15:55:02 | - | 0,867 |
19.09.24 15:55:01 | - | 0,867 |
19.09.24 15:54:55 | - | 0,867 |
19.09.24 15:54:54 | - | 0,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:27 | - | 0,867 |
19.09.24 15:53:28 | - | 0,867 |
19.09.24 15:52:40 | - | 0,866 |
19.09.24 15:51:59 | - | 0,866 |
19.09.24 15:51:43 | - | 0,865 |
19.09.24 15:51:32 | - | 0,866 |
19.09.24 15:51:13 | - | 0,865 |
19.09.24 15:51:01 | - | 0,866 |
19.09.24 15:50:51 | - | 0,866 |
19.09.24 15:50:49 | - | 0,866 |
19.09.24 15:50:16 | - | 0,866 |
19.09.24 15:50:05 | - | 0,867 |
19.09.24 15:50:04 | - | 0,867 |
19.09.24 15:50:03 | - | 0,867 |
19.09.24 15:48:44 | - | 0,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:38 | - | 0,868 |
19.09.24 15:48:37 | - | 0,867 |
19.09.24 15:48:21 | - | 0,868 |
19.09.24 15:48:18 | - | 0,867 |
19.09.24 15:48:10 | - | 0,868 |
19.09.24 15:47:58 | - | 0,868 |
19.09.24 15:47:53 | - | 0,868 |
19.09.24 15:47:47 | - | 0,868 |
19.09.24 15:47:46 | - | 0,868 |
19.09.24 15:47:30 | - | 0,868 |
19.09.24 15:47:24 | - | 0,868 |
19.09.24 15:47:09 | - | 0,868 |
19.09.24 15:47:06 | - | 0,868 |
19.09.24 15:46:24 | - | 0,868 |
19.09.24 15:46:14 | - | 0,869 |