CITIC LTD.
WKN 870564 | ISIN HK0267001375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:17 | - | 0,868 |
19.09.24 16:35:05 | - | 0,869 |
19.09.24 16:34:29 | - | 0,868 |
19.09.24 16:34:21 | - | 0,868 |
19.09.24 16:34:17 | - | 0,868 |
19.09.24 16:34:12 | - | 0,868 |
19.09.24 16:34:03 | - | 0,868 |
19.09.24 16:33:11 | - | 0,868 |
19.09.24 16:33:09 | - | 0,867 |
19.09.24 16:33:04 | - | 0,868 |
19.09.24 16:31:58 | - | 0,867 |
19.09.24 16:31:44 | - | 0,867 |
19.09.24 16:31:28 | - | 0,866 |
19.09.24 16:31:25 | - | 0,867 |
19.09.24 16:31:21 | - | 0,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:10 | - | 0,867 |
19.09.24 16:31:10 | - | 0,866 |
19.09.24 16:29:43 | - | 0,867 |
19.09.24 16:29:41 | - | 0,866 |
19.09.24 16:29:33 | - | 0,867 |
19.09.24 16:29:13 | - | 0,866 |
19.09.24 16:28:53 | - | 0,867 |
19.09.24 16:28:13 | - | 0,866 |
19.09.24 16:27:20 | - | 0,866 |
19.09.24 16:26:54 | - | 0,866 |
19.09.24 16:26:49 | - | 0,865 |
19.09.24 16:26:42 | - | 0,866 |
19.09.24 16:25:33 | - | 0,865 |
19.09.24 16:24:35 | - | 0,865 |
19.09.24 16:24:30 | - | 0,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:58 | - | 0,865 |
19.09.24 16:23:54 | - | 0,865 |
19.09.24 16:23:51 | - | 0,865 |
19.09.24 16:23:29 | - | 0,865 |
19.09.24 16:23:28 | - | 0,865 |
19.09.24 16:23:20 | - | 0,865 |
19.09.24 16:23:19 | - | 0,865 |
19.09.24 16:23:16 | - | 0,865 |
19.09.24 16:23:12 | - | 0,865 |
19.09.24 16:22:23 | - | 0,865 |
19.09.24 16:22:20 | - | 0,865 |
19.09.24 16:22:07 | - | 0,865 |
19.09.24 16:21:49 | - | 0,865 |
19.09.24 16:21:22 | - | 0,865 |
19.09.24 16:20:31 | - | 0,865 |