ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:18 | 138 | 43,460 |
16.09.24 17:35:18 | 120 | 43,460 |
16.09.24 17:35:18 | 438 | 43,460 |
16.09.24 17:35:18 | 996 | 43,460 |
16.09.24 17:35:18 | 283 | 43,460 |
16.09.24 17:35:18 | 144 | 43,460 |
16.09.24 17:35:18 | 271 | 43,460 |
16.09.24 17:35:18 | 156 | 43,460 |
16.09.24 17:35:18 | 309 | 43,460 |
16.09.24 17:35:18 | 1 | 43,460 |
16.09.24 17:35:18 | 115 | 43,460 |
16.09.24 17:35:18 | 68 | 43,460 |
16.09.24 17:35:18 | 537 | 43,460 |
16.09.24 17:35:18 | 6 | 43,460 |
16.09.24 17:35:18 | 117 | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:18 | 46 | 43,460 |
16.09.24 17:35:18 | 50 | 43,460 |
16.09.24 17:35:18 | 854 | 43,460 |
16.09.24 17:35:18 | 76 | 43,460 |
16.09.24 17:35:18 | 9,92 Tsd. | 43,460 |
16.09.24 17:35:18 | 54 | 43,460 |
16.09.24 17:29:51 | 97 | 43,420 |
16.09.24 17:29:45 | 38 | 43,420 |
16.09.24 17:29:45 | 79 | 43,420 |
16.09.24 17:29:45 | 97 | 43,420 |
16.09.24 17:28:41 | 61 | 43,420 |
16.09.24 17:28:41 | 169 | 43,420 |
16.09.24 17:28:41 | 163 | 43,420 |
16.09.24 17:28:41 | 104 | 43,420 |
16.09.24 17:27:30 | 68 | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:27:30 | 150 | 43,440 |
16.09.24 17:27:30 | 92 | 43,440 |
16.09.24 17:27:05 | 162 | 43,440 |
16.09.24 17:27:05 | 23 | 43,440 |
16.09.24 17:27:05 | 5 | 43,440 |
16.09.24 17:27:05 | 98 | 43,440 |
16.09.24 17:27:05 | 69 | 43,440 |
16.09.24 17:26:57 | 20 | 43,450 |
16.09.24 17:26:57 | 150 | 43,450 |
16.09.24 17:26:57 | 98 | 43,450 |
16.09.24 17:26:57 | 35 | 43,450 |
16.09.24 17:26:57 | 173 | 43,450 |
16.09.24 17:26:48 | 71 | 43,440 |
16.09.24 17:26:48 | 60 | 43,440 |
16.09.24 17:26:48 | 41 | 43,440 |