ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:18 | 17 | 43,460 |
16.09.24 17:35:18 | 437 | 43,460 |
16.09.24 17:35:18 | 759 | 43,460 |
16.09.24 17:35:18 | 46 | 43,460 |
16.09.24 17:35:18 | 3,24 Tsd. | 43,460 |
16.09.24 17:35:18 | 4 | 43,460 |
16.09.24 17:35:18 | 1,93 Tsd. | 43,460 |
16.09.24 17:35:18 | 2,04 Tsd. | 43,460 |
16.09.24 17:35:18 | 339 | 43,460 |
16.09.24 17:35:18 | 162 | 43,460 |
16.09.24 17:35:18 | 39 | 43,460 |
16.09.24 17:35:18 | 77 | 43,460 |
16.09.24 17:35:18 | 43 | 43,460 |
16.09.24 17:35:18 | 668 | 43,460 |
16.09.24 17:35:18 | 414 | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:18 | 1,22 Tsd. | 43,460 |
16.09.24 17:35:18 | 115 | 43,460 |
16.09.24 17:35:18 | 100 | 43,460 |
16.09.24 17:35:18 | 83 | 43,460 |
16.09.24 17:35:18 | 67 | 43,460 |
16.09.24 17:35:18 | 231 | 43,460 |
16.09.24 17:35:18 | 3,36 Tsd. | 43,460 |
16.09.24 17:35:18 | 193 | 43,460 |
16.09.24 17:35:18 | 313 | 43,460 |
16.09.24 17:35:18 | 299 | 43,460 |
16.09.24 17:35:18 | 170 | 43,460 |
16.09.24 17:35:18 | 681 | 43,460 |
16.09.24 17:35:18 | 1,69 Tsd. | 43,460 |
16.09.24 17:35:18 | 9,46 Tsd. | 43,460 |
16.09.24 17:35:18 | 94 | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:18 | 373 | 43,460 |
16.09.24 17:35:18 | 828 | 43,460 |
16.09.24 17:35:18 | 673 | 43,460 |
16.09.24 17:35:18 | 45 | 43,460 |
16.09.24 17:35:18 | 255 | 43,460 |
16.09.24 17:35:18 | 6,21 Tsd. | 43,460 |
16.09.24 17:35:18 | 19 | 43,460 |
16.09.24 17:35:18 | 104 | 43,460 |
16.09.24 17:35:18 | 40 | 43,460 |
16.09.24 17:35:18 | 1,31 Tsd. | 43,460 |
16.09.24 17:35:18 | 22 | 43,460 |
16.09.24 17:35:18 | 59 | 43,460 |
16.09.24 17:35:18 | 1 | 43,460 |
16.09.24 17:35:18 | 93 | 43,460 |
16.09.24 17:35:18 | 139 | 43,460 |