ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:20 | 35 | 43,580 |
17.09.24 09:00:20 | 17 | 43,580 |
17.09.24 09:00:20 | 5 | 43,580 |
17.09.24 09:00:20 | 5 | 43,580 |
17.09.24 09:00:20 | 31 | 43,580 |
17.09.24 09:00:20 | 95 | 43,580 |
17.09.24 09:00:20 | 17 | 43,580 |
17.09.24 09:00:20 | 5 | 43,580 |
17.09.24 09:00:20 | 5 | 43,580 |
17.09.24 09:00:20 | 31 | 43,580 |
17.09.24 09:00:20 | 20 | 43,580 |
17.09.24 09:00:20 | 11 | 43,580 |
17.09.24 09:00:20 | 1 | 43,580 |
17.09.24 09:00:20 | 5 | 43,580 |
17.09.24 09:00:20 | 6 | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:20 | 13 | 43,580 |
17.09.24 09:00:20 | 8 | 43,580 |
17.09.24 09:00:20 | 3 | 43,580 |
17.09.24 09:00:20 | 11 | 43,580 |
17.09.24 09:00:20 | 32 | 43,580 |
17.09.24 09:00:20 | 6 | 43,580 |
17.09.24 09:00:20 | 2 | 43,580 |
17.09.24 09:00:20 | 3 | 43,580 |
17.09.24 09:00:20 | 12 | 43,580 |
17.09.24 09:00:20 | 69 | 43,580 |
17.09.24 09:00:20 | 3 | 43,580 |
17.09.24 09:00:20 | 1 | 43,580 |
17.09.24 09:00:20 | 1 | 43,580 |
17.09.24 09:00:20 | 31 | 43,580 |
17.09.24 09:00:20 | 4 | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:20 | 62 | 43,580 |
17.09.24 09:00:20 | 2 | 43,580 |
17.09.24 09:00:20 | 1 | 43,580 |
17.09.24 09:00:20 | 1 | 43,580 |
17.09.24 09:00:20 | 24 | 43,580 |
17.09.24 09:00:20 | 6 | 43,580 |
17.09.24 09:00:20 | 6 | 43,580 |
17.09.24 09:00:20 | 7 | 43,580 |
17.09.24 09:00:20 | 16 | 43,580 |
17.09.24 09:00:20 | 3 | 43,580 |
17.09.24 09:00:20 | 4 | 43,580 |
17.09.24 09:00:20 | 25 | 43,580 |
16.09.24 17:35:18 | 300 | 43,460 |
16.09.24 17:35:18 | 163 | 43,460 |
16.09.24 17:35:18 | 135 | 43,460 |