ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:01:22 | 34 | 43,370 |
13.09.24 17:01:13 | 10 | 43,380 |
13.09.24 17:01:13 | 194 | 43,380 |
13.09.24 17:01:08 | 1,00 Tsd. | 43,380 |
13.09.24 17:01:08 | 171 | 43,380 |
13.09.24 17:01:08 | 259 | 43,380 |
13.09.24 16:58:48 | 40 | 43,360 |
13.09.24 16:58:28 | 12 | 43,360 |
13.09.24 16:58:28 | 188 | 43,360 |
13.09.24 16:58:18 | 66 | 43,360 |
13.09.24 16:57:37 | 2 | 43,370 |
13.09.24 16:57:37 | 140 | 43,370 |
13.09.24 16:57:37 | 109 | 43,370 |
13.09.24 16:57:37 | 61 | 43,370 |
13.09.24 16:57:37 | 67 | 43,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:37 | 167 | 43,370 |
13.09.24 16:56:51 | 200 | 43,380 |
13.09.24 16:56:32 | 32 | 43,390 |
13.09.24 16:54:16 | 127 | 43,380 |
13.09.24 16:54:16 | 10 | 43,380 |
13.09.24 16:54:16 | 258 | 43,380 |
13.09.24 16:54:16 | 61 | 43,380 |
13.09.24 16:54:16 | 1 | 43,380 |
13.09.24 16:54:16 | 4 | 43,390 |
13.09.24 16:53:41 | 42 | 43,380 |
13.09.24 16:52:49 | 120 | 43,380 |
13.09.24 16:52:09 | 1 | 43,380 |
13.09.24 16:52:09 | 67 | 43,380 |
13.09.24 16:51:06 | 10 | 43,410 |
13.09.24 16:49:31 | 10 | 43,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:49:31 | 259 | 43,430 |
13.09.24 16:49:31 | 150 | 43,440 |
13.09.24 16:49:31 | 259 | 43,440 |
13.09.24 16:49:31 | 10 | 43,440 |
13.09.24 16:48:30 | 116 | 43,450 |
13.09.24 16:48:30 | 160 | 43,450 |
13.09.24 16:48:30 | 11 | 43,450 |
13.09.24 16:45:17 | 5 | 43,470 |
13.09.24 16:45:16 | 10 | 43,480 |
13.09.24 16:45:16 | 172 | 43,480 |
13.09.24 16:45:16 | 253 | 43,480 |
13.09.24 16:45:16 | 156 | 43,480 |
13.09.24 16:45:16 | 259 | 43,480 |
13.09.24 16:44:14 | 10 | 43,470 |
13.09.24 16:44:14 | 48 | 43,470 |