ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:08 | 194 | 43,320 |
13.09.24 17:28:23 | 10 | 43,310 |
13.09.24 17:28:23 | 194 | 43,310 |
13.09.24 17:28:23 | 40 | 43,310 |
13.09.24 17:28:23 | 40 | 43,310 |
13.09.24 17:28:23 | 35 | 43,310 |
13.09.24 17:28:23 | 125 | 43,310 |
13.09.24 17:28:03 | 10 | 43,320 |
13.09.24 17:28:03 | 194 | 43,320 |
13.09.24 17:28:03 | 42 | 43,320 |
13.09.24 17:28:03 | 8 | 43,320 |
13.09.24 17:28:03 | 119 | 43,320 |
13.09.24 17:27:43 | 25 | 43,330 |
13.09.24 17:27:43 | 109 | 43,330 |
13.09.24 17:27:43 | 83 | 43,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:27:41 | 194 | 43,330 |
13.09.24 17:27:41 | 38 | 43,330 |
13.09.24 17:27:41 | 40 | 43,330 |
13.09.24 17:27:41 | 36 | 43,330 |
13.09.24 17:27:41 | 106 | 43,330 |
13.09.24 17:27:41 | 210 | 43,330 |
13.09.24 17:27:41 | 125 | 43,330 |
13.09.24 17:26:18 | 27 | 43,330 |
13.09.24 17:26:18 | 123 | 43,330 |
13.09.24 17:26:10 | 150 | 43,320 |
13.09.24 17:26:10 | 118 | 43,320 |
13.09.24 17:26:10 | 118 | 43,320 |
13.09.24 17:26:10 | 210 | 43,320 |
13.09.24 17:25:57 | 27 | 43,320 |
13.09.24 17:25:57 | 193 | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:25:19 | 80 | 43,330 |
13.09.24 17:25:19 | 194 | 43,330 |
13.09.24 17:25:12 | 28 | 43,320 |
13.09.24 17:25:12 | 168 | 43,320 |
13.09.24 17:25:12 | 131 | 43,320 |
13.09.24 17:24:50 | 200 | 43,310 |
13.09.24 17:24:43 | 75 | 43,310 |
13.09.24 17:24:29 | 37 | 43,300 |
13.09.24 17:24:29 | 65 | 43,300 |
13.09.24 17:24:29 | 3 | 43,300 |
13.09.24 17:24:29 | 40 | 43,300 |
13.09.24 17:23:18 | 10 | 43,290 |
13.09.24 17:23:18 | 194 | 43,290 |
13.09.24 17:23:18 | 1 | 43,290 |
13.09.24 17:23:18 | 93 | 43,290 |