ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:14 | 35 | 43,410 |
13.09.24 17:35:14 | 2 | 43,410 |
13.09.24 17:35:14 | 504 | 43,410 |
13.09.24 17:35:14 | 124 | 43,410 |
13.09.24 17:35:14 | 215 | 43,410 |
13.09.24 17:35:14 | 689 | 43,410 |
13.09.24 17:35:14 | 425 | 43,410 |
13.09.24 17:35:14 | 222 | 43,410 |
13.09.24 17:35:14 | 683 | 43,410 |
13.09.24 17:35:14 | 517 | 43,410 |
13.09.24 17:35:14 | 11 | 43,410 |
13.09.24 17:35:14 | 2 | 43,410 |
13.09.24 17:35:14 | 788 | 43,410 |
13.09.24 17:35:14 | 51 | 43,410 |
13.09.24 17:35:14 | 1,97 Tsd. | 43,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:14 | 551 | 43,410 |
13.09.24 17:35:14 | 36 | 43,410 |
13.09.24 17:35:14 | 182 | 43,410 |
13.09.24 17:35:14 | 691 | 43,410 |
13.09.24 17:35:14 | 40 | 43,410 |
13.09.24 17:35:14 | 37 | 43,410 |
13.09.24 17:35:14 | 4 | 43,410 |
13.09.24 17:35:14 | 384 | 43,410 |
13.09.24 17:35:14 | 6 | 43,410 |
13.09.24 17:35:14 | 114 | 43,410 |
13.09.24 17:35:14 | 10 | 43,410 |
13.09.24 17:35:14 | 10 | 43,410 |
13.09.24 17:35:14 | 31 | 43,410 |
13.09.24 17:35:14 | 1 | 43,410 |
13.09.24 17:35:14 | 169 | 43,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:14 | 147 | 43,410 |
13.09.24 17:35:14 | 22 | 43,410 |
13.09.24 17:29:45 | 194 | 43,320 |
13.09.24 17:29:41 | 98 | 43,330 |
13.09.24 17:29:41 | 55 | 43,340 |
13.09.24 17:29:37 | 10 | 43,330 |
13.09.24 17:29:37 | 26 | 43,330 |
13.09.24 17:29:37 | 150 | 43,330 |
13.09.24 17:29:36 | 112 | 43,320 |
13.09.24 17:29:34 | 108 | 43,320 |
13.09.24 17:29:08 | 40 | 43,320 |
13.09.24 17:29:08 | 40 | 43,320 |
13.09.24 17:29:08 | 43 | 43,320 |
13.09.24 17:29:08 | 119 | 43,320 |
13.09.24 17:29:08 | 10 | 43,320 |