ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:14 | 1,58 Tsd. | 43,410 |
13.09.24 17:35:14 | 1,44 Tsd. | 43,410 |
13.09.24 17:35:14 | 219 | 43,410 |
13.09.24 17:35:14 | 28 | 43,410 |
13.09.24 17:35:14 | 109 | 43,410 |
13.09.24 17:35:14 | 764 | 43,410 |
13.09.24 17:35:14 | 295 | 43,410 |
13.09.24 17:35:14 | 1,81 Tsd. | 43,410 |
13.09.24 17:35:14 | 17 | 43,410 |
13.09.24 17:35:14 | 12 | 43,410 |
13.09.24 17:35:14 | 167 | 43,410 |
13.09.24 17:35:14 | 176 | 43,410 |
13.09.24 17:35:14 | 106 | 43,410 |
13.09.24 17:35:14 | 1,32 Tsd. | 43,410 |
13.09.24 17:35:14 | 732 | 43,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:14 | 979 | 43,410 |
13.09.24 17:35:14 | 299 | 43,410 |
13.09.24 17:35:14 | 433 | 43,410 |
13.09.24 17:35:14 | 160 | 43,410 |
13.09.24 17:35:14 | 434 | 43,410 |
13.09.24 17:35:14 | 190 | 43,410 |
13.09.24 17:35:14 | 1,82 Tsd. | 43,410 |
13.09.24 17:35:14 | 748 | 43,410 |
13.09.24 17:35:14 | 146 | 43,410 |
13.09.24 17:35:14 | 151 | 43,410 |
13.09.24 17:35:14 | 359 | 43,410 |
13.09.24 17:35:14 | 234 | 43,410 |
13.09.24 17:35:14 | 163 | 43,410 |
13.09.24 17:35:14 | 3,24 Tsd. | 43,410 |
13.09.24 17:35:14 | 707 | 43,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:14 | 2,88 Tsd. | 43,410 |
13.09.24 17:35:14 | 253 | 43,410 |
13.09.24 17:35:14 | 239 | 43,410 |
13.09.24 17:35:14 | 362 | 43,410 |
13.09.24 17:35:14 | 382 | 43,410 |
13.09.24 17:35:14 | 516 | 43,410 |
13.09.24 17:35:14 | 56 | 43,410 |
13.09.24 17:35:14 | 144 | 43,410 |
13.09.24 17:35:14 | 114 | 43,410 |
13.09.24 17:35:14 | 939 | 43,410 |
13.09.24 17:35:14 | 24 | 43,410 |
13.09.24 17:35:14 | 45 | 43,410 |
13.09.24 17:35:14 | 185 | 43,410 |
13.09.24 17:35:14 | 4,95 Tsd. | 43,410 |
13.09.24 17:35:14 | 60 | 43,410 |