ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:14:09 | 51 | 43,280 |
13.09.24 17:14:01 | 43 | 43,290 |
13.09.24 17:14:01 | 137 | 43,290 |
13.09.24 17:14:01 | 38 | 43,290 |
13.09.24 17:14:01 | 39 | 43,290 |
13.09.24 17:14:01 | 129 | 43,290 |
13.09.24 17:14:01 | 10 | 43,290 |
13.09.24 17:14:01 | 99 | 43,290 |
13.09.24 17:14:01 | 168 | 43,290 |
13.09.24 17:14:01 | 194 | 43,290 |
13.09.24 17:14:00 | 25 | 43,300 |
13.09.24 17:10:57 | 15 | 43,300 |
13.09.24 17:10:26 | 131 | 43,300 |
13.09.24 17:10:26 | 845 | 43,300 |
13.09.24 17:10:26 | 1,17 Tsd. | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:10:26 | 1,09 Tsd. | 43,300 |
13.09.24 17:10:26 | 9 | 43,300 |
13.09.24 17:10:26 | 66 | 43,300 |
13.09.24 17:10:26 | 1,62 Tsd. | 43,300 |
13.09.24 17:10:26 | 150 | 43,300 |
13.09.24 17:10:26 | 204 | 43,300 |
13.09.24 17:10:26 | 1,06 Tsd. | 43,300 |
13.09.24 17:09:56 | 7 | 43,300 |
13.09.24 17:09:56 | 1 | 43,300 |
13.09.24 17:09:56 | 54 | 43,300 |
13.09.24 17:08:35 | 1 | 43,320 |
13.09.24 17:08:35 | 3 | 43,320 |
13.09.24 17:08:35 | 50 | 43,320 |
13.09.24 17:08:20 | 1 | 43,330 |
13.09.24 17:08:20 | 30 | 43,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:06:48 | 52 | 43,330 |
13.09.24 17:06:01 | 14 | 43,330 |
13.09.24 17:06:01 | 38 | 43,330 |
13.09.24 17:05:17 | 51 | 43,360 |
13.09.24 17:03:37 | 155 | 43,350 |
13.09.24 17:03:37 | 14 | 43,350 |
13.09.24 17:03:37 | 48 | 43,350 |
13.09.24 17:03:37 | 11 | 43,360 |
13.09.24 17:03:31 | 55 | 43,360 |
13.09.24 17:01:35 | 71 | 43,360 |
13.09.24 17:01:35 | 7 | 43,360 |
13.09.24 17:01:35 | 150 | 43,360 |
13.09.24 17:01:22 | 77 | 43,370 |
13.09.24 17:01:22 | 114 | 43,370 |
13.09.24 17:01:22 | 62 | 43,370 |