ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:44:10 | 80 | 43,470 |
13.09.24 16:44:10 | 188 | 43,470 |
13.09.24 16:42:33 | 6 | 43,460 |
13.09.24 16:42:27 | 249 | 43,460 |
13.09.24 16:42:27 | 173 | 43,460 |
13.09.24 16:42:27 | 460 | 43,460 |
13.09.24 16:42:27 | 124 | 43,460 |
13.09.24 16:41:44 | 7 | 43,480 |
13.09.24 16:41:41 | 207 | 43,470 |
13.09.24 16:41:41 | 55 | 43,450 |
13.09.24 16:41:41 | 10 | 43,450 |
13.09.24 16:41:41 | 375 | 43,450 |
13.09.24 16:41:41 | 61 | 43,450 |
13.09.24 16:41:41 | 150 | 43,450 |
13.09.24 16:41:41 | 166 | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:41:41 | 259 | 43,450 |
13.09.24 16:41:41 | 152 | 43,450 |
13.09.24 16:41:41 | 150 | 43,450 |
13.09.24 16:41:26 | 10 | 43,440 |
13.09.24 16:41:26 | 161 | 43,440 |
13.09.24 16:40:47 | 242 | 43,450 |
13.09.24 16:40:47 | 43 | 43,450 |
13.09.24 16:40:16 | 150 | 43,450 |
13.09.24 16:40:16 | 61 | 43,450 |
13.09.24 16:40:16 | 207 | 43,450 |
13.09.24 16:40:16 | 51 | 43,440 |
13.09.24 16:38:43 | 237 | 43,420 |
13.09.24 16:38:43 | 156 | 43,420 |
13.09.24 16:38:43 | 84 | 43,420 |
13.09.24 16:38:43 | 103 | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:38:43 | 259 | 43,420 |
13.09.24 16:36:27 | 20 | 43,410 |
13.09.24 16:36:27 | 193 | 43,410 |
13.09.24 16:36:27 | 9 | 43,410 |
13.09.24 16:36:27 | 138 | 43,410 |
13.09.24 16:36:27 | 2,56 Tsd. | 43,410 |
13.09.24 16:36:27 | 628 | 43,410 |
13.09.24 16:36:04 | 425 | 43,400 |
13.09.24 16:36:04 | 117 | 43,400 |
13.09.24 16:35:07 | 100 | 43,390 |
13.09.24 16:35:00 | 10 | 43,400 |
13.09.24 16:35:00 | 181 | 43,400 |
13.09.24 16:35:00 | 161 | 43,400 |
13.09.24 16:34:58 | 55 | 43,400 |
13.09.24 16:34:43 | 16 | 43,400 |