ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:20:38 | 141 | 43,420 |
16.09.24 17:19:46 | 116 | 43,430 |
16.09.24 17:19:46 | 53 | 43,430 |
16.09.24 17:19:46 | 35 | 43,430 |
16.09.24 17:19:46 | 138 | 43,430 |
16.09.24 17:19:30 | 138 | 43,420 |
16.09.24 17:19:30 | 112 | 43,420 |
16.09.24 17:19:30 | 93 | 43,420 |
16.09.24 17:19:30 | 138 | 43,420 |
16.09.24 17:17:12 | 28 | 43,410 |
16.09.24 17:17:12 | 157 | 43,410 |
16.09.24 17:17:12 | 138 | 43,410 |
16.09.24 17:17:12 | 32 | 43,420 |
16.09.24 17:17:12 | 138 | 43,420 |
16.09.24 17:17:12 | 131 | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:17:12 | 10 | 43,420 |
16.09.24 17:17:12 | 164 | 43,420 |
16.09.24 17:17:12 | 90 | 43,420 |
16.09.24 17:17:12 | 135 | 43,420 |
16.09.24 17:17:12 | 54 | 43,420 |
16.09.24 17:17:12 | 138 | 43,420 |
16.09.24 17:15:42 | 136 | 43,450 |
16.09.24 17:15:42 | 29 | 43,450 |
16.09.24 17:15:42 | 130 | 43,450 |
16.09.24 17:15:42 | 138 | 43,450 |
16.09.24 17:15:04 | 52 | 43,430 |
16.09.24 17:15:04 | 10 | 43,430 |
16.09.24 17:15:04 | 808 | 43,430 |
16.09.24 17:15:03 | 156 | 43,430 |
16.09.24 17:15:03 | 38 | 43,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:15:03 | 10 | 43,430 |
16.09.24 17:15:03 | 138 | 43,430 |
16.09.24 17:14:46 | 15 | 43,440 |
16.09.24 17:13:58 | 52 | 43,460 |
16.09.24 17:13:15 | 46 | 43,450 |
16.09.24 17:13:15 | 25 | 43,450 |
16.09.24 17:11:47 | 233 | 43,460 |
16.09.24 17:10:49 | 54 | 43,470 |
16.09.24 17:09:55 | 53 | 43,470 |
16.09.24 17:09:55 | 53 | 43,470 |
16.09.24 17:09:55 | 13 | 43,470 |
16.09.24 17:08:56 | 209 | 43,460 |
16.09.24 17:03:44 | 13 | 43,450 |
16.09.24 17:00:30 | 7 | 43,450 |
16.09.24 17:00:30 | 45 | 43,450 |