ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:32 | 52 | 43,380 |
16.09.24 16:30:19 | 16 | 43,390 |
16.09.24 16:29:12 | 41 | 43,390 |
16.09.24 16:27:47 | 52 | 43,390 |
16.09.24 16:27:47 | 52 | 43,390 |
16.09.24 16:26:30 | 42 | 43,400 |
16.09.24 16:26:30 | 10 | 43,400 |
16.09.24 16:25:52 | 1 | 43,400 |
16.09.24 16:25:52 | 300 | 43,400 |
16.09.24 16:24:56 | 150 | 43,390 |
16.09.24 16:21:20 | 50 | 43,390 |
16.09.24 16:20:16 | 61 | 43,390 |
16.09.24 16:20:16 | 61 | 43,390 |
16.09.24 16:20:16 | 42 | 43,390 |
16.09.24 16:16:24 | 3 | 43,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:16:15 | 110 | 43,400 |
16.09.24 16:16:01 | 150 | 43,380 |
16.09.24 16:16:01 | 10 | 43,380 |
16.09.24 16:16:01 | 41 | 43,380 |
16.09.24 16:16:01 | 127 | 43,380 |
16.09.24 16:16:00 | 10 | 43,390 |
16.09.24 16:16:00 | 40 | 43,390 |
16.09.24 16:15:29 | 100 | 43,390 |
16.09.24 16:13:11 | 8 | 43,370 |
16.09.24 16:13:10 | 19 | 43,380 |
16.09.24 16:09:22 | 230 | 43,390 |
16.09.24 16:09:22 | 69 | 43,390 |
16.09.24 16:08:18 | 63 | 43,400 |
16.09.24 16:08:17 | 34 | 43,400 |
16.09.24 16:08:17 | 10 | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:00 | 191 | 43,400 |
16.09.24 16:08:00 | 184 | 43,400 |
16.09.24 16:06:29 | 27 | 43,370 |
16.09.24 16:06:29 | 127 | 43,370 |
16.09.24 16:06:29 | 10 | 43,370 |
16.09.24 16:06:22 | 67 | 43,370 |
16.09.24 16:06:11 | 59 | 43,370 |
16.09.24 16:04:32 | 500 | 43,330 |
16.09.24 16:04:17 | 139 | 43,340 |
16.09.24 16:03:20 | 35 | 43,320 |
16.09.24 16:03:20 | 15 | 43,320 |
16.09.24 16:02:32 | 107 | 43,330 |
16.09.24 16:02:32 | 147 | 43,330 |
16.09.24 16:02:32 | 127 | 43,330 |
16.09.24 16:02:29 | 10 | 43,320 |