ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:00:15 | 72 | 43,460 |
16.09.24 17:00:15 | 92 | 43,460 |
16.09.24 16:59:50 | 52 | 43,460 |
16.09.24 16:58:17 | 10 | 43,440 |
16.09.24 16:58:17 | 159 | 43,440 |
16.09.24 16:58:17 | 138 | 43,440 |
16.09.24 16:57:47 | 286 | 43,440 |
16.09.24 16:57:47 | 574 | 43,440 |
16.09.24 16:57:04 | 32 | 43,450 |
16.09.24 16:54:20 | 52 | 43,440 |
16.09.24 16:54:00 | 22 | 43,450 |
16.09.24 16:53:58 | 10 | 43,450 |
16.09.24 16:53:58 | 335 | 43,450 |
16.09.24 16:53:58 | 11 | 43,450 |
16.09.24 16:53:57 | 39 | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:52:36 | 1 | 43,440 |
16.09.24 16:52:36 | 54 | 43,440 |
16.09.24 16:52:36 | 5 | 43,440 |
16.09.24 16:52:36 | 11 | 43,440 |
16.09.24 16:52:36 | 52 | 43,440 |
16.09.24 16:52:26 | 18 | 43,450 |
16.09.24 16:52:26 | 3 | 43,450 |
16.09.24 16:48:49 | 43 | 43,430 |
16.09.24 16:48:49 | 25 | 43,430 |
16.09.24 16:48:49 | 132 | 43,430 |
16.09.24 16:45:44 | 53 | 43,450 |
16.09.24 16:45:14 | 10 | 43,450 |
16.09.24 16:45:14 | 259 | 43,450 |
16.09.24 16:43:28 | 50 | 43,450 |
16.09.24 16:42:34 | 140 | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:42:34 | 80 | 43,440 |
16.09.24 16:41:43 | 1 | 43,420 |
16.09.24 16:40:29 | 10 | 43,410 |
16.09.24 16:40:29 | 22 | 43,410 |
16.09.24 16:36:34 | 37 | 43,400 |
16.09.24 16:35:52 | 319 | 43,390 |
16.09.24 16:35:52 | 340 | 43,390 |
16.09.24 16:35:52 | 41 | 43,390 |
16.09.24 16:34:54 | 138 | 43,380 |
16.09.24 16:33:25 | 8 | 43,380 |
16.09.24 16:33:25 | 162 | 43,380 |
16.09.24 16:32:00 | 146 | 43,370 |
16.09.24 16:32:00 | 36 | 43,370 |
16.09.24 16:32:00 | 4 | 43,370 |
16.09.24 16:32:00 | 52 | 43,370 |