ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:38:48 | 60 | 43,420 |
17.09.24 10:38:48 | 79 | 43,420 |
17.09.24 10:38:48 | 40 | 43,420 |
17.09.24 10:38:48 | 40 | 43,420 |
17.09.24 10:38:48 | 72 | 43,420 |
17.09.24 10:38:48 | 7 | 43,420 |
17.09.24 10:38:48 | 131 | 43,420 |
17.09.24 10:38:48 | 11 | 43,420 |
17.09.24 10:38:48 | 100 | 43,420 |
17.09.24 10:38:02 | 151 | 43,410 |
17.09.24 10:37:15 | 52 | 43,410 |
17.09.24 10:37:15 | 111 | 43,410 |
17.09.24 10:37:15 | 86 | 43,410 |
17.09.24 10:37:15 | 18 | 43,410 |
17.09.24 10:37:15 | 65 | 43,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:37:15 | 123 | 43,410 |
17.09.24 10:36:56 | 12 | 43,400 |
17.09.24 10:36:56 | 159 | 43,400 |
17.09.24 10:36:27 | 90 | 43,400 |
17.09.24 10:36:27 | 11 | 43,400 |
17.09.24 10:36:27 | 30 | 43,400 |
17.09.24 10:36:27 | 22 | 43,400 |
17.09.24 10:36:27 | 27 | 43,400 |
17.09.24 10:36:27 | 30 | 43,400 |
17.09.24 10:36:27 | 59 | 43,400 |
17.09.24 10:35:16 | 132 | 43,420 |
17.09.24 10:35:16 | 368 | 43,420 |
17.09.24 10:35:09 | 82 | 43,410 |
17.09.24 10:35:09 | 13 | 43,410 |
17.09.24 10:35:09 | 10 | 43,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:34:43 | 53 | 43,430 |
17.09.24 10:34:43 | 82 | 43,430 |
17.09.24 10:33:08 | 21 | 43,430 |
17.09.24 10:33:08 | 35 | 43,400 |
17.09.24 10:33:08 | 25 | 43,400 |
17.09.24 10:33:08 | 105 | 43,410 |
17.09.24 10:33:08 | 159 | 43,410 |
17.09.24 10:33:08 | 34 | 43,410 |
17.09.24 10:33:08 | 95 | 43,410 |
17.09.24 10:33:08 | 103 | 43,410 |
17.09.24 10:33:08 | 155 | 43,420 |
17.09.24 10:33:08 | 159 | 43,420 |
17.09.24 10:33:08 | 75 | 43,420 |
17.09.24 10:33:08 | 368 | 43,420 |
17.09.24 10:33:08 | 104 | 43,420 |