ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:20:51 | 126 | 43,500 |
17.09.24 10:20:51 | 92 | 43,500 |
17.09.24 10:20:51 | 140 | 43,500 |
17.09.24 10:20:51 | 368 | 43,500 |
17.09.24 10:20:51 | 390 | 43,510 |
17.09.24 10:20:51 | 387 | 43,510 |
17.09.24 10:20:51 | 126 | 43,510 |
17.09.24 10:20:36 | 600 | 43,520 |
17.09.24 10:20:35 | 152 | 43,500 |
17.09.24 10:20:35 | 57 | 43,500 |
17.09.24 10:20:13 | 100 | 43,500 |
17.09.24 10:18:58 | 91 | 43,490 |
17.09.24 10:18:58 | 90 | 43,490 |
17.09.24 10:18:31 | 23 | 43,490 |
17.09.24 10:18:31 | 42 | 43,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:16:37 | 36 | 43,510 |
17.09.24 10:16:37 | 62 | 43,510 |
17.09.24 10:16:37 | 24 | 43,510 |
17.09.24 10:16:36 | 32 | 43,500 |
17.09.24 10:16:36 | 131 | 43,500 |
17.09.24 10:16:36 | 76 | 43,500 |
17.09.24 10:16:32 | 10 | 43,490 |
17.09.24 10:16:32 | 23 | 43,490 |
17.09.24 10:16:30 | 31 | 43,500 |
17.09.24 10:16:30 | 10 | 43,500 |
17.09.24 10:16:30 | 34 | 43,500 |
17.09.24 10:16:29 | 40 | 43,490 |
17.09.24 10:16:29 | 124 | 43,490 |
17.09.24 10:16:29 | 117 | 43,490 |
17.09.24 10:16:29 | 116 | 43,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:16:29 | 34 | 43,490 |
17.09.24 10:16:29 | 35 | 43,490 |
17.09.24 10:16:29 | 104 | 43,490 |
17.09.24 10:16:29 | 10 | 43,490 |
17.09.24 10:16:28 | 62 | 43,480 |
17.09.24 10:16:28 | 59 | 43,480 |
17.09.24 10:16:28 | 107 | 43,480 |
17.09.24 10:16:28 | 52 | 43,490 |
17.09.24 10:16:28 | 159 | 43,490 |
17.09.24 10:16:28 | 50 | 43,490 |
17.09.24 10:16:28 | 39 | 43,490 |
17.09.24 10:16:28 | 121 | 43,500 |
17.09.24 10:16:28 | 117 | 43,500 |
17.09.24 10:16:28 | 8 | 43,500 |
17.09.24 10:16:28 | 10 | 43,500 |