ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:41:33 | 94 | 43,420 |
17.09.24 10:41:33 | 7 | 43,420 |
17.09.24 10:41:25 | 33 | 43,420 |
17.09.24 10:41:25 | 12 | 43,420 |
17.09.24 10:41:25 | 108 | 43,420 |
17.09.24 10:41:25 | 150 | 43,420 |
17.09.24 10:41:25 | 118 | 43,420 |
17.09.24 10:41:25 | 59 | 43,410 |
17.09.24 10:41:25 | 44 | 43,410 |
17.09.24 10:41:25 | 53 | 43,410 |
17.09.24 10:41:15 | 50 | 43,420 |
17.09.24 10:41:13 | 135 | 43,420 |
17.09.24 10:41:13 | 11 | 43,420 |
17.09.24 10:41:12 | 32 | 43,420 |
17.09.24 10:41:12 | 21 | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:41:12 | 13 | 43,440 |
17.09.24 10:41:12 | 52 | 43,430 |
17.09.24 10:41:12 | 97 | 43,450 |
17.09.24 10:41:12 | 10 | 43,460 |
17.09.24 10:41:12 | 1,64 Tsd. | 43,460 |
17.09.24 10:41:12 | 108 | 43,460 |
17.09.24 10:41:12 | 387 | 43,460 |
17.09.24 10:41:12 | 94 | 43,460 |
17.09.24 10:41:12 | 368 | 43,460 |
17.09.24 10:41:04 | 40 | 43,470 |
17.09.24 10:41:04 | 84 | 43,470 |
17.09.24 10:41:04 | 44 | 43,470 |
17.09.24 10:41:04 | 33 | 43,470 |
17.09.24 10:40:32 | 40 | 43,460 |
17.09.24 10:40:32 | 126 | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:40:32 | 8 | 43,450 |
17.09.24 10:40:32 | 20 | 43,440 |
17.09.24 10:40:32 | 54 | 43,440 |
17.09.24 10:40:08 | 40 | 43,450 |
17.09.24 10:40:08 | 40 | 43,450 |
17.09.24 10:40:08 | 79 | 43,450 |
17.09.24 10:40:08 | 91 | 43,450 |
17.09.24 10:40:08 | 146 | 43,450 |
17.09.24 10:38:48 | 10 | 43,430 |
17.09.24 10:38:48 | 118 | 43,430 |
17.09.24 10:38:48 | 30 | 43,430 |
17.09.24 10:38:48 | 52 | 43,430 |
17.09.24 10:38:48 | 5 | 43,430 |
17.09.24 10:38:48 | 80 | 43,420 |
17.09.24 10:38:48 | 60 | 43,420 |