ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:02:01 | 104 | 43,480 |
17.09.24 11:02:01 | 109 | 43,480 |
17.09.24 11:02:01 | 45 | 43,480 |
17.09.24 11:02:01 | 98 | 43,480 |
17.09.24 11:02:01 | 54 | 43,480 |
17.09.24 11:02:01 | 40 | 43,480 |
17.09.24 11:02:01 | 96 | 43,480 |
17.09.24 10:53:50 | 159 | 43,460 |
17.09.24 10:53:50 | 159 | 43,460 |
17.09.24 10:53:50 | 10 | 43,460 |
17.09.24 10:53:19 | 80 | 43,460 |
17.09.24 10:53:19 | 37 | 43,460 |
17.09.24 10:53:19 | 40 | 43,460 |
17.09.24 10:53:19 | 40 | 43,460 |
17.09.24 10:53:19 | 40 | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:53:19 | 98 | 43,460 |
17.09.24 10:53:19 | 27 | 43,460 |
17.09.24 10:53:19 | 40 | 43,460 |
17.09.24 10:53:19 | 40 | 43,460 |
17.09.24 10:53:19 | 40 | 43,460 |
17.09.24 10:53:19 | 83 | 43,460 |
17.09.24 10:51:37 | 76 | 43,450 |
17.09.24 10:51:37 | 92 | 43,450 |
17.09.24 10:50:16 | 110 | 43,450 |
17.09.24 10:50:16 | 40 | 43,450 |
17.09.24 10:50:16 | 14 | 43,450 |
17.09.24 10:50:01 | 49 | 43,440 |
17.09.24 10:49:39 | 212 | 43,440 |
17.09.24 10:49:39 | 8 | 43,440 |
17.09.24 10:49:39 | 24 | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:49:39 | 92 | 43,440 |
17.09.24 10:49:39 | 9 | 43,440 |
17.09.24 10:45:22 | 51 | 43,430 |
17.09.24 10:45:22 | 99 | 43,430 |
17.09.24 10:45:09 | 63 | 43,420 |
17.09.24 10:45:09 | 96 | 43,420 |
17.09.24 10:45:09 | 71 | 43,420 |
17.09.24 10:43:20 | 39 | 43,410 |
17.09.24 10:43:20 | 35 | 43,410 |
17.09.24 10:42:34 | 46 | 43,420 |
17.09.24 10:42:34 | 10 | 43,420 |
17.09.24 10:41:48 | 10 | 43,430 |
17.09.24 10:41:48 | 9 | 43,430 |
17.09.24 10:41:48 | 140 | 43,430 |
17.09.24 10:41:48 | 44 | 43,430 |