ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:11:52 | 43 | 43,490 |
17.09.24 11:11:52 | 48 | 43,490 |
17.09.24 11:11:52 | 29 | 43,490 |
17.09.24 11:11:52 | 42 | 43,490 |
17.09.24 11:11:41 | 40 | 43,480 |
17.09.24 11:11:41 | 40 | 43,480 |
17.09.24 11:11:41 | 16 | 43,480 |
17.09.24 11:11:41 | 150 | 43,480 |
17.09.24 11:10:02 | 69 | 43,460 |
17.09.24 11:10:02 | 91 | 43,460 |
17.09.24 11:10:02 | 105 | 43,460 |
17.09.24 11:10:02 | 22 | 43,460 |
17.09.24 11:10:02 | 10 | 43,470 |
17.09.24 11:08:44 | 40 | 43,470 |
17.09.24 11:08:44 | 160 | 43,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:07:43 | 86 | 43,470 |
17.09.24 11:02:41 | 105 | 43,460 |
17.09.24 11:02:41 | 159 | 43,460 |
17.09.24 11:02:20 | 34 | 43,490 |
17.09.24 11:02:20 | 37 | 43,490 |
17.09.24 11:02:20 | 108 | 43,490 |
17.09.24 11:02:20 | 121 | 43,490 |
17.09.24 11:02:20 | 159 | 43,490 |
17.09.24 11:02:20 | 126 | 43,490 |
17.09.24 11:02:20 | 159 | 43,500 |
17.09.24 11:02:20 | 109 | 43,500 |
17.09.24 11:02:10 | 36 | 43,490 |
17.09.24 11:02:10 | 37 | 43,490 |
17.09.24 11:02:10 | 17 | 43,490 |
17.09.24 11:02:10 | 32 | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:02:10 | 35 | 43,500 |
17.09.24 11:02:10 | 111 | 43,500 |
17.09.24 11:02:10 | 159 | 43,500 |
17.09.24 11:02:10 | 118 | 43,500 |
17.09.24 11:02:10 | 45 | 43,510 |
17.09.24 11:02:10 | 159 | 43,510 |
17.09.24 11:02:10 | 106 | 43,510 |
17.09.24 11:02:07 | 45 | 43,510 |
17.09.24 11:02:07 | 159 | 43,510 |
17.09.24 11:02:07 | 27 | 43,510 |
17.09.24 11:02:07 | 9 | 43,500 |
17.09.24 11:02:07 | 150 | 43,500 |
17.09.24 11:02:07 | 89 | 43,500 |
17.09.24 11:02:07 | 65 | 43,500 |
17.09.24 11:02:07 | 39 | 43,500 |