ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:51:20 | 2 | 43,530 |
17.09.24 09:50:45 | 17 | 43,540 |
17.09.24 09:50:44 | 105 | 43,550 |
17.09.24 09:50:37 | 5 | 43,550 |
17.09.24 09:50:02 | 90 | 43,560 |
17.09.24 09:50:02 | 12 | 43,560 |
17.09.24 09:50:02 | 54 | 43,560 |
17.09.24 09:49:44 | 36 | 43,570 |
17.09.24 09:48:53 | 10 | 43,570 |
17.09.24 09:48:53 | 18 | 43,570 |
17.09.24 09:48:53 | 4 | 43,570 |
17.09.24 09:48:53 | 5 | 43,570 |
17.09.24 09:47:44 | 5 | 43,580 |
17.09.24 09:47:44 | 89 | 43,580 |
17.09.24 09:45:55 | 38 | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:45:18 | 55 | 43,580 |
17.09.24 09:45:18 | 9 | 43,580 |
17.09.24 09:44:13 | 6 | 43,600 |
17.09.24 09:43:25 | 71 | 43,600 |
17.09.24 09:43:25 | 35 | 43,600 |
17.09.24 09:43:25 | 10 | 43,600 |
17.09.24 09:43:25 | 13 | 43,590 |
17.09.24 09:43:23 | 94 | 43,590 |
17.09.24 09:43:23 | 164 | 43,590 |
17.09.24 09:43:23 | 11 | 43,590 |
17.09.24 09:43:23 | 72 | 43,590 |
17.09.24 09:43:23 | 112 | 43,580 |
17.09.24 09:43:23 | 150 | 43,580 |
17.09.24 09:43:23 | 164 | 43,580 |
17.09.24 09:41:43 | 14 | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:40:28 | 12 | 43,600 |
17.09.24 09:39:52 | 98 | 43,610 |
17.09.24 09:39:34 | 124 | 43,650 |
17.09.24 09:39:34 | 40 | 43,650 |
17.09.24 09:37:58 | 41 | 43,670 |
17.09.24 09:37:41 | 21 | 43,660 |
17.09.24 09:37:41 | 56 | 43,660 |
17.09.24 09:37:41 | 64 | 43,660 |
17.09.24 09:37:36 | 20 | 43,670 |
17.09.24 09:37:36 | 65 | 43,680 |
17.09.24 09:37:36 | 500 | 43,680 |
17.09.24 09:36:20 | 10 | 43,660 |
17.09.24 09:36:20 | 110 | 43,660 |
17.09.24 09:36:20 | 94 | 43,670 |
17.09.24 09:36:20 | 20 | 43,670 |