ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:16:28 | 106 | 43,500 |
17.09.24 10:16:28 | 49 | 43,500 |
17.09.24 10:16:28 | 44 | 43,500 |
17.09.24 10:16:28 | 111 | 43,510 |
17.09.24 10:16:28 | 124 | 43,510 |
17.09.24 10:16:28 | 31 | 43,530 |
17.09.24 10:16:28 | 159 | 43,530 |
17.09.24 10:16:28 | 131 | 43,510 |
17.09.24 10:16:28 | 20 | 43,510 |
17.09.24 10:16:28 | 90 | 43,510 |
17.09.24 10:16:28 | 155 | 43,520 |
17.09.24 10:16:28 | 106 | 43,520 |
17.09.24 10:16:28 | 121 | 43,520 |
17.09.24 10:16:28 | 8 | 43,530 |
17.09.24 10:16:28 | 77 | 43,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:16:28 | 101 | 43,530 |
17.09.24 10:16:28 | 1,11 Tsd. | 43,530 |
17.09.24 10:16:28 | 1,39 Tsd. | 43,530 |
17.09.24 10:15:12 | 16 | 43,510 |
17.09.24 10:15:09 | 10 | 43,510 |
17.09.24 10:15:09 | 108 | 43,510 |
17.09.24 10:15:09 | 20 | 43,510 |
17.09.24 10:15:09 | 22 | 43,510 |
17.09.24 10:15:09 | 33 | 43,510 |
17.09.24 10:15:09 | 3 | 43,510 |
17.09.24 10:15:09 | 16 | 43,510 |
17.09.24 10:14:19 | 10 | 43,520 |
17.09.24 10:14:19 | 65 | 43,520 |
17.09.24 10:11:50 | 14 | 43,520 |
17.09.24 10:11:50 | 8 | 43,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:10:42 | 132 | 43,540 |
17.09.24 10:10:42 | 368 | 43,530 |
17.09.24 10:10:13 | 104 | 43,540 |
17.09.24 10:10:10 | 40 | 43,530 |
17.09.24 10:10:10 | 40 | 43,530 |
17.09.24 10:09:06 | 8 | 43,520 |
17.09.24 10:09:04 | 119 | 43,530 |
17.09.24 10:09:04 | 75 | 43,530 |
17.09.24 10:05:42 | 32 | 43,520 |
17.09.24 10:05:32 | 78 | 43,540 |
17.09.24 10:05:32 | 148 | 43,550 |
17.09.24 10:05:32 | 11 | 43,550 |
17.09.24 10:05:32 | 32 | 43,550 |
17.09.24 10:05:32 | 10 | 43,550 |
17.09.24 10:05:32 | 109 | 43,540 |