ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:33:08 | 103 | 43,410 |
17.09.24 10:33:08 | 155 | 43,420 |
17.09.24 10:33:08 | 159 | 43,420 |
17.09.24 10:33:08 | 75 | 43,420 |
17.09.24 10:33:08 | 368 | 43,420 |
17.09.24 10:33:08 | 104 | 43,420 |
17.09.24 10:33:08 | 75 | 43,420 |
17.09.24 10:33:08 | 101 | 43,420 |
17.09.24 10:33:08 | 110 | 43,420 |
17.09.24 10:33:08 | 104 | 43,430 |
17.09.24 10:33:08 | 368 | 43,430 |
17.09.24 10:33:08 | 34 | 43,430 |
17.09.24 10:33:08 | 123 | 43,430 |
17.09.24 10:33:08 | 74 | 43,430 |
17.09.24 10:33:08 | 94 | 43,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:31:31 | 113 | 43,440 |
17.09.24 10:31:31 | 10 | 43,440 |
17.09.24 10:31:31 | 22 | 43,440 |
17.09.24 10:31:31 | 38 | 43,440 |
17.09.24 10:27:49 | 4 | 43,460 |
17.09.24 10:27:49 | 2 | 43,460 |
17.09.24 10:27:44 | 140 | 43,460 |
17.09.24 10:27:44 | 38 | 43,460 |
17.09.24 10:27:44 | 33 | 43,460 |
17.09.24 10:27:44 | 45 | 43,460 |
17.09.24 10:27:44 | 59 | 43,460 |
17.09.24 10:27:44 | 236 | 43,440 |
17.09.24 10:27:37 | 19 | 43,440 |
17.09.24 10:27:37 | 10 | 43,440 |
17.09.24 10:27:37 | 100 | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:27:10 | 4 | 43,460 |
17.09.24 10:27:03 | 92 | 43,460 |
17.09.24 10:27:03 | 117 | 43,470 |
17.09.24 10:27:03 | 40 | 43,470 |
17.09.24 10:27:03 | 40 | 43,470 |
17.09.24 10:27:03 | 48 | 43,470 |
17.09.24 10:27:03 | 73 | 43,470 |
17.09.24 10:27:03 | 39 | 43,470 |
17.09.24 10:27:03 | 73 | 43,460 |
17.09.24 10:27:03 | 105 | 43,450 |
17.09.24 10:27:03 | 7 | 43,440 |
17.09.24 10:27:03 | 18 | 43,440 |
17.09.24 10:27:03 | 120 | 43,440 |
17.09.24 10:27:03 | 95 | 43,460 |
17.09.24 10:27:03 | 92 | 43,460 |