ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:16 | 150 | 43,450 |
13.09.24 16:40:16 | 61 | 43,450 |
13.09.24 16:40:16 | 207 | 43,450 |
13.09.24 16:40:16 | 51 | 43,440 |
13.09.24 16:38:43 | 237 | 43,420 |
13.09.24 16:38:43 | 156 | 43,420 |
13.09.24 16:38:43 | 84 | 43,420 |
13.09.24 16:38:43 | 103 | 43,420 |
13.09.24 16:38:43 | 259 | 43,420 |
13.09.24 16:36:27 | 20 | 43,410 |
13.09.24 16:36:27 | 193 | 43,410 |
13.09.24 16:36:27 | 9 | 43,410 |
13.09.24 16:36:27 | 138 | 43,410 |
13.09.24 16:36:27 | 2,56 Tsd. | 43,410 |
13.09.24 16:36:27 | 628 | 43,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:36:04 | 425 | 43,400 |
13.09.24 16:36:04 | 117 | 43,400 |
13.09.24 16:35:07 | 100 | 43,390 |
13.09.24 16:35:00 | 10 | 43,400 |
13.09.24 16:35:00 | 181 | 43,400 |
13.09.24 16:35:00 | 161 | 43,400 |
13.09.24 16:34:58 | 55 | 43,400 |
13.09.24 16:34:43 | 16 | 43,400 |
13.09.24 16:34:43 | 10 | 43,400 |
13.09.24 16:34:37 | 43 | 43,400 |
13.09.24 16:34:31 | 107 | 43,400 |
13.09.24 16:34:31 | 10 | 43,400 |
13.09.24 16:34:23 | 150 | 43,410 |
13.09.24 16:34:23 | 1,83 Tsd. | 43,410 |
13.09.24 16:34:23 | 1,07 Tsd. | 43,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:34:23 | 10 | 43,410 |
13.09.24 16:34:23 | 76 | 43,410 |
13.09.24 16:34:23 | 176 | 43,410 |
13.09.24 16:34:23 | 150 | 43,410 |
13.09.24 16:34:23 | 109 | 43,410 |
13.09.24 16:34:23 | 110 | 43,410 |
13.09.24 16:34:23 | 165 | 43,410 |
13.09.24 16:34:22 | 63 | 43,420 |
13.09.24 16:34:22 | 43 | 43,420 |
13.09.24 16:34:22 | 70 | 43,420 |
13.09.24 16:34:22 | 70 | 43,420 |
13.09.24 16:34:22 | 10 | 43,420 |
13.09.24 16:34:22 | 61 | 43,420 |
13.09.24 16:32:40 | 71 | 43,430 |
13.09.24 16:32:40 | 40 | 43,430 |