ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:27:03 | 103 | 43,460 |
17.09.24 10:27:03 | 10 | 43,460 |
17.09.24 10:27:03 | 110 | 43,460 |
17.09.24 10:27:03 | 10 | 43,450 |
17.09.24 10:27:03 | 8 | 43,450 |
17.09.24 10:27:03 | 107 | 43,450 |
17.09.24 10:27:03 | 125 | 43,450 |
17.09.24 10:27:03 | 135 | 43,440 |
17.09.24 10:26:02 | 9 | 43,460 |
17.09.24 10:26:02 | 46 | 43,460 |
17.09.24 10:25:12 | 16 | 43,460 |
17.09.24 10:25:12 | 77 | 43,460 |
17.09.24 10:25:12 | 98 | 43,460 |
17.09.24 10:25:12 | 62 | 43,460 |
17.09.24 10:24:33 | 1 | 43,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:24:33 | 59 | 43,470 |
17.09.24 10:24:33 | 30 | 43,470 |
17.09.24 10:24:32 | 7 | 43,480 |
17.09.24 10:24:32 | 25 | 43,480 |
17.09.24 10:24:32 | 36 | 43,480 |
17.09.24 10:24:32 | 46 | 43,490 |
17.09.24 10:24:32 | 31 | 43,490 |
17.09.24 10:24:32 | 21 | 43,490 |
17.09.24 10:24:32 | 100 | 43,500 |
17.09.24 10:24:32 | 84 | 43,500 |
17.09.24 10:21:37 | 58 | 43,500 |
17.09.24 10:21:37 | 80 | 43,510 |
17.09.24 10:21:37 | 131 | 43,510 |
17.09.24 10:21:37 | 51 | 43,510 |
17.09.24 10:21:37 | 49 | 43,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:20:52 | 81 | 43,490 |
17.09.24 10:20:51 | 52 | 43,490 |
17.09.24 10:20:51 | 23 | 43,490 |
17.09.24 10:20:51 | 102 | 43,490 |
17.09.24 10:20:51 | 126 | 43,490 |
17.09.24 10:20:51 | 11 | 43,490 |
17.09.24 10:20:51 | 390 | 43,490 |
17.09.24 10:20:51 | 31 | 43,490 |
17.09.24 10:20:51 | 130 | 43,490 |
17.09.24 10:20:51 | 107 | 43,490 |
17.09.24 10:20:51 | 123 | 43,490 |
17.09.24 10:20:51 | 96 | 43,490 |
17.09.24 10:20:51 | 159 | 43,490 |
17.09.24 10:20:51 | 140 | 43,490 |
17.09.24 10:20:51 | 368 | 43,490 |