ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:54:16 | 1 | 43,380 |
13.09.24 16:54:16 | 4 | 43,390 |
13.09.24 16:53:41 | 42 | 43,380 |
13.09.24 16:52:49 | 120 | 43,380 |
13.09.24 16:52:09 | 1 | 43,380 |
13.09.24 16:52:09 | 67 | 43,380 |
13.09.24 16:51:06 | 10 | 43,410 |
13.09.24 16:49:31 | 10 | 43,430 |
13.09.24 16:49:31 | 259 | 43,430 |
13.09.24 16:49:31 | 150 | 43,440 |
13.09.24 16:49:31 | 259 | 43,440 |
13.09.24 16:49:31 | 10 | 43,440 |
13.09.24 16:48:30 | 116 | 43,450 |
13.09.24 16:48:30 | 160 | 43,450 |
13.09.24 16:48:30 | 11 | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:17 | 5 | 43,470 |
13.09.24 16:45:16 | 10 | 43,480 |
13.09.24 16:45:16 | 172 | 43,480 |
13.09.24 16:45:16 | 253 | 43,480 |
13.09.24 16:45:16 | 156 | 43,480 |
13.09.24 16:45:16 | 259 | 43,480 |
13.09.24 16:44:14 | 10 | 43,470 |
13.09.24 16:44:14 | 48 | 43,470 |
13.09.24 16:44:10 | 80 | 43,470 |
13.09.24 16:44:10 | 188 | 43,470 |
13.09.24 16:42:33 | 6 | 43,460 |
13.09.24 16:42:27 | 249 | 43,460 |
13.09.24 16:42:27 | 173 | 43,460 |
13.09.24 16:42:27 | 460 | 43,460 |
13.09.24 16:42:27 | 124 | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:41:44 | 7 | 43,480 |
13.09.24 16:41:41 | 207 | 43,470 |
13.09.24 16:41:41 | 55 | 43,450 |
13.09.24 16:41:41 | 10 | 43,450 |
13.09.24 16:41:41 | 375 | 43,450 |
13.09.24 16:41:41 | 61 | 43,450 |
13.09.24 16:41:41 | 150 | 43,450 |
13.09.24 16:41:41 | 166 | 43,450 |
13.09.24 16:41:41 | 259 | 43,450 |
13.09.24 16:41:41 | 152 | 43,450 |
13.09.24 16:41:41 | 150 | 43,450 |
13.09.24 16:41:26 | 10 | 43,440 |
13.09.24 16:41:26 | 161 | 43,440 |
13.09.24 16:40:47 | 242 | 43,450 |
13.09.24 16:40:47 | 43 | 43,450 |