ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:14 | 384 | 43,410 |
13.09.24 17:35:14 | 6 | 43,410 |
13.09.24 17:35:14 | 114 | 43,410 |
13.09.24 17:35:14 | 10 | 43,410 |
13.09.24 17:35:14 | 10 | 43,410 |
13.09.24 17:35:14 | 31 | 43,410 |
13.09.24 17:35:14 | 1 | 43,410 |
13.09.24 17:35:14 | 169 | 43,410 |
13.09.24 17:35:14 | 147 | 43,410 |
13.09.24 17:35:14 | 22 | 43,410 |
13.09.24 17:29:45 | 194 | 43,320 |
13.09.24 17:29:41 | 98 | 43,330 |
13.09.24 17:29:41 | 55 | 43,340 |
13.09.24 17:29:37 | 10 | 43,330 |
13.09.24 17:29:37 | 26 | 43,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:37 | 150 | 43,330 |
13.09.24 17:29:36 | 112 | 43,320 |
13.09.24 17:29:34 | 108 | 43,320 |
13.09.24 17:29:08 | 40 | 43,320 |
13.09.24 17:29:08 | 40 | 43,320 |
13.09.24 17:29:08 | 43 | 43,320 |
13.09.24 17:29:08 | 119 | 43,320 |
13.09.24 17:29:08 | 10 | 43,320 |
13.09.24 17:29:08 | 194 | 43,320 |
13.09.24 17:28:23 | 10 | 43,310 |
13.09.24 17:28:23 | 194 | 43,310 |
13.09.24 17:28:23 | 40 | 43,310 |
13.09.24 17:28:23 | 40 | 43,310 |
13.09.24 17:28:23 | 35 | 43,310 |
13.09.24 17:28:23 | 125 | 43,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:28:03 | 10 | 43,320 |
13.09.24 17:28:03 | 194 | 43,320 |
13.09.24 17:28:03 | 42 | 43,320 |
13.09.24 17:28:03 | 8 | 43,320 |
13.09.24 17:28:03 | 119 | 43,320 |
13.09.24 17:27:43 | 25 | 43,330 |
13.09.24 17:27:43 | 109 | 43,330 |
13.09.24 17:27:43 | 83 | 43,330 |
13.09.24 17:27:41 | 194 | 43,330 |
13.09.24 17:27:41 | 38 | 43,330 |
13.09.24 17:27:41 | 40 | 43,330 |
13.09.24 17:27:41 | 36 | 43,330 |
13.09.24 17:27:41 | 106 | 43,330 |
13.09.24 17:27:41 | 210 | 43,330 |
13.09.24 17:27:41 | 125 | 43,330 |