ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:09:56 | 7 | 43,300 |
13.09.24 17:09:56 | 1 | 43,300 |
13.09.24 17:09:56 | 54 | 43,300 |
13.09.24 17:08:35 | 1 | 43,320 |
13.09.24 17:08:35 | 3 | 43,320 |
13.09.24 17:08:35 | 50 | 43,320 |
13.09.24 17:08:20 | 1 | 43,330 |
13.09.24 17:08:20 | 30 | 43,330 |
13.09.24 17:06:48 | 52 | 43,330 |
13.09.24 17:06:01 | 14 | 43,330 |
13.09.24 17:06:01 | 38 | 43,330 |
13.09.24 17:05:17 | 51 | 43,360 |
13.09.24 17:03:37 | 155 | 43,350 |
13.09.24 17:03:37 | 14 | 43,350 |
13.09.24 17:03:37 | 48 | 43,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:03:37 | 11 | 43,360 |
13.09.24 17:03:31 | 55 | 43,360 |
13.09.24 17:01:35 | 71 | 43,360 |
13.09.24 17:01:35 | 7 | 43,360 |
13.09.24 17:01:35 | 150 | 43,360 |
13.09.24 17:01:22 | 77 | 43,370 |
13.09.24 17:01:22 | 114 | 43,370 |
13.09.24 17:01:22 | 62 | 43,370 |
13.09.24 17:01:22 | 34 | 43,370 |
13.09.24 17:01:13 | 10 | 43,380 |
13.09.24 17:01:13 | 194 | 43,380 |
13.09.24 17:01:08 | 1,00 Tsd. | 43,380 |
13.09.24 17:01:08 | 171 | 43,380 |
13.09.24 17:01:08 | 259 | 43,380 |
13.09.24 16:58:48 | 40 | 43,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:58:28 | 12 | 43,360 |
13.09.24 16:58:28 | 188 | 43,360 |
13.09.24 16:58:18 | 66 | 43,360 |
13.09.24 16:57:37 | 2 | 43,370 |
13.09.24 16:57:37 | 140 | 43,370 |
13.09.24 16:57:37 | 109 | 43,370 |
13.09.24 16:57:37 | 61 | 43,370 |
13.09.24 16:57:37 | 67 | 43,370 |
13.09.24 16:57:37 | 167 | 43,370 |
13.09.24 16:56:51 | 200 | 43,380 |
13.09.24 16:56:32 | 32 | 43,390 |
13.09.24 16:54:16 | 127 | 43,380 |
13.09.24 16:54:16 | 10 | 43,380 |
13.09.24 16:54:16 | 258 | 43,380 |
13.09.24 16:54:16 | 61 | 43,380 |