ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:05:32 | 78 | 43,540 |
17.09.24 10:05:32 | 148 | 43,550 |
17.09.24 10:05:32 | 11 | 43,550 |
17.09.24 10:05:32 | 32 | 43,550 |
17.09.24 10:05:32 | 10 | 43,550 |
17.09.24 10:05:32 | 109 | 43,540 |
17.09.24 10:05:32 | 40 | 43,540 |
17.09.24 10:05:32 | 40 | 43,540 |
17.09.24 10:05:32 | 5 | 43,540 |
17.09.24 10:03:10 | 12 | 43,530 |
17.09.24 10:03:10 | 40 | 43,530 |
17.09.24 10:03:10 | 40 | 43,530 |
17.09.24 10:02:34 | 97 | 43,520 |
17.09.24 10:02:34 | 11 | 43,520 |
17.09.24 10:02:33 | 127 | 43,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:02:15 | 43 | 43,510 |
17.09.24 10:02:02 | 21 | 43,510 |
17.09.24 10:02:02 | 52 | 43,510 |
17.09.24 10:01:41 | 45 | 43,520 |
17.09.24 10:01:41 | 450 | 43,520 |
17.09.24 10:01:41 | 28 | 43,520 |
17.09.24 10:01:35 | 96 | 43,530 |
17.09.24 10:01:35 | 87 | 43,530 |
17.09.24 10:01:35 | 24 | 43,530 |
17.09.24 10:01:35 | 15 | 43,540 |
17.09.24 10:00:31 | 8 | 43,550 |
17.09.24 10:00:00 | 10 | 43,540 |
17.09.24 10:00:00 | 123 | 43,540 |
17.09.24 09:58:55 | 8 | 43,550 |
17.09.24 09:56:22 | 88 | 43,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:56:22 | 93 | 43,550 |
17.09.24 09:56:02 | 115 | 43,560 |
17.09.24 09:56:02 | 10 | 43,540 |
17.09.24 09:56:02 | 177 | 43,540 |
17.09.24 09:54:50 | 76 | 43,520 |
17.09.24 09:54:28 | 14 | 43,510 |
17.09.24 09:54:28 | 68 | 43,510 |
17.09.24 09:54:04 | 34 | 43,500 |
17.09.24 09:54:04 | 11 | 43,500 |
17.09.24 09:54:04 | 39 | 43,500 |
17.09.24 09:53:47 | 3 | 43,500 |
17.09.24 09:53:47 | 2 | 43,500 |
17.09.24 09:53:47 | 15 | 43,500 |
17.09.24 09:53:47 | 93 | 43,510 |
17.09.24 09:52:54 | 262 | 43,520 |