ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:23:41 | 21 | 43,540 |
17.09.24 09:23:41 | 120 | 43,550 |
17.09.24 09:23:41 | 27 | 43,550 |
17.09.24 09:23:41 | 1 | 43,550 |
17.09.24 09:23:41 | 98 | 43,550 |
17.09.24 09:23:41 | 128 | 43,550 |
17.09.24 09:20:58 | 10 | 43,560 |
17.09.24 09:20:58 | 150 | 43,560 |
17.09.24 09:16:04 | 72 | 43,570 |
17.09.24 09:15:58 | 140 | 43,570 |
17.09.24 09:15:58 | 6 | 43,570 |
17.09.24 09:15:58 | 22 | 43,560 |
17.09.24 09:15:40 | 30 | 43,570 |
17.09.24 09:15:40 | 102 | 43,570 |
17.09.24 09:15:40 | 10 | 43,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:15:30 | 107 | 43,590 |
17.09.24 09:15:30 | 57 | 43,590 |
17.09.24 09:15:30 | 99 | 43,590 |
17.09.24 09:15:30 | 111 | 43,590 |
17.09.24 09:15:30 | 22 | 43,590 |
17.09.24 09:15:30 | 172 | 43,600 |
17.09.24 09:15:20 | 10 | 43,610 |
17.09.24 09:15:20 | 28 | 43,610 |
17.09.24 09:15:20 | 60 | 43,610 |
17.09.24 09:14:46 | 23 | 43,620 |
17.09.24 09:14:46 | 132 | 43,620 |
17.09.24 09:14:42 | 77 | 43,600 |
17.09.24 09:14:42 | 22 | 43,600 |
17.09.24 09:14:42 | 10 | 43,600 |
17.09.24 09:14:42 | 49 | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:14:42 | 37 | 43,600 |
17.09.24 09:14:42 | 150 | 43,600 |
17.09.24 09:14:42 | 31 | 43,600 |
17.09.24 09:14:24 | 236 | 43,620 |
17.09.24 09:14:24 | 29 | 43,620 |
17.09.24 09:14:24 | 80 | 43,620 |
17.09.24 09:11:20 | 69 | 43,600 |
17.09.24 09:10:39 | 29 | 43,590 |
17.09.24 09:09:26 | 200 | 43,580 |
17.09.24 09:07:48 | 12 | 43,570 |
17.09.24 09:07:48 | 1,00 Tsd. | 43,570 |
17.09.24 09:05:46 | 10 | 43,570 |
17.09.24 09:05:26 | 71 | 43,550 |
17.09.24 09:05:26 | 15 | 43,540 |
17.09.24 09:05:26 | 158 | 43,540 |