ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:37:36 | 65 | 43,680 |
17.09.24 09:37:36 | 500 | 43,680 |
17.09.24 09:36:20 | 10 | 43,660 |
17.09.24 09:36:20 | 110 | 43,660 |
17.09.24 09:36:20 | 94 | 43,670 |
17.09.24 09:36:20 | 20 | 43,670 |
17.09.24 09:36:20 | 110 | 43,670 |
17.09.24 09:36:20 | 18 | 43,670 |
17.09.24 09:36:20 | 10 | 43,670 |
17.09.24 09:36:20 | 6 | 43,670 |
17.09.24 09:35:41 | 93 | 43,680 |
17.09.24 09:35:38 | 15 | 43,680 |
17.09.24 09:35:38 | 50 | 43,680 |
17.09.24 09:35:38 | 108 | 43,680 |
17.09.24 09:32:23 | 27 | 43,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:32:09 | 18 | 43,600 |
17.09.24 09:32:09 | 25 | 43,600 |
17.09.24 09:32:09 | 72 | 43,600 |
17.09.24 09:32:09 | 25 | 43,610 |
17.09.24 09:32:09 | 39 | 43,610 |
17.09.24 09:32:09 | 10 | 43,610 |
17.09.24 09:31:56 | 31 | 43,600 |
17.09.24 09:31:56 | 80 | 43,600 |
17.09.24 09:31:56 | 10 | 43,600 |
17.09.24 09:31:56 | 140 | 43,600 |
17.09.24 09:31:44 | 1 | 43,590 |
17.09.24 09:31:39 | 242 | 43,590 |
17.09.24 09:31:37 | 24 | 43,590 |
17.09.24 09:31:37 | 20 | 43,590 |
17.09.24 09:31:37 | 100 | 43,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:10 | 30 | 43,580 |
17.09.24 09:30:10 | 10 | 43,580 |
17.09.24 09:29:53 | 10 | 43,570 |
17.09.24 09:29:53 | 150 | 43,570 |
17.09.24 09:28:40 | 10 | 43,570 |
17.09.24 09:28:40 | 40 | 43,570 |
17.09.24 09:27:14 | 14 | 43,520 |
17.09.24 09:27:14 | 8 | 43,520 |
17.09.24 09:27:03 | 25 | 43,500 |
17.09.24 09:24:04 | 64 | 43,550 |
17.09.24 09:23:58 | 58 | 43,540 |
17.09.24 09:23:57 | 10 | 43,530 |
17.09.24 09:23:57 | 110 | 43,530 |
17.09.24 09:23:57 | 10 | 43,530 |
17.09.24 09:23:57 | 130 | 43,530 |