ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:20 | 62 | 43,580 |
17.09.24 09:00:20 | 2 | 43,580 |
17.09.24 09:00:20 | 1 | 43,580 |
17.09.24 09:00:20 | 1 | 43,580 |
17.09.24 09:00:20 | 24 | 43,580 |
17.09.24 09:00:20 | 6 | 43,580 |
17.09.24 09:00:20 | 6 | 43,580 |
17.09.24 09:00:20 | 7 | 43,580 |
17.09.24 09:00:20 | 16 | 43,580 |
17.09.24 09:00:20 | 3 | 43,580 |
17.09.24 09:00:20 | 4 | 43,580 |
17.09.24 09:00:20 | 25 | 43,580 |
16.09.24 17:35:18 | 300 | 43,460 |
16.09.24 17:35:18 | 163 | 43,460 |
16.09.24 17:35:18 | 135 | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:18 | 130 | 43,460 |
16.09.24 17:35:18 | 75 | 43,460 |
16.09.24 17:35:18 | 234 | 43,460 |
16.09.24 17:35:18 | 201 | 43,460 |
16.09.24 17:35:18 | 100 | 43,460 |
16.09.24 17:35:18 | 377 | 43,460 |
16.09.24 17:35:18 | 15 | 43,460 |
16.09.24 17:35:18 | 613 | 43,460 |
16.09.24 17:35:18 | 158 | 43,460 |
16.09.24 17:35:18 | 98 | 43,460 |
16.09.24 17:35:18 | 1,18 Tsd. | 43,460 |
16.09.24 17:35:18 | 159 | 43,460 |
16.09.24 17:35:18 | 47 | 43,460 |
16.09.24 17:35:18 | 126 | 43,460 |
16.09.24 17:35:18 | 1,38 Tsd. | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:18 | 2,37 Tsd. | 43,460 |
16.09.24 17:35:18 | 2,56 Tsd. | 43,460 |
16.09.24 17:35:18 | 649 | 43,460 |
16.09.24 17:35:18 | 450 | 43,460 |
16.09.24 17:35:18 | 2,56 Tsd. | 43,460 |
16.09.24 17:35:18 | 199 | 43,460 |
16.09.24 17:35:18 | 139 | 43,460 |
16.09.24 17:35:18 | 471 | 43,460 |
16.09.24 17:35:18 | 153 | 43,460 |
16.09.24 17:35:18 | 611 | 43,460 |
16.09.24 17:35:18 | 165 | 43,460 |
16.09.24 17:35:18 | 3,11 Tsd. | 43,460 |
16.09.24 17:35:18 | 289 | 43,460 |
16.09.24 17:35:18 | 890 | 43,460 |
16.09.24 17:35:18 | 1,19 Tsd. | 43,460 |