SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:14:36 | - | 2,070 |
28.05.25 13:06:22 | - | 2,080 |
28.05.25 13:06:16 | - | 2,080 |
28.05.25 12:34:08 | - | 2,090 |
28.05.25 12:33:58 | - | 2,090 |
28.05.25 12:33:48 | - | 2,090 |
28.05.25 12:32:58 | - | 2,090 |
28.05.25 12:29:01 | - | 2,090 |
28.05.25 12:28:53 | - | 2,080 |
28.05.25 12:28:50 | - | 2,100 |
28.05.25 12:28:45 | - | 2,090 |
28.05.25 12:28:16 | - | 2,080 |
28.05.25 12:27:54 | - | 2,090 |
28.05.25 12:27:49 | - | 2,090 |
28.05.25 11:39:43 | - | 2,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:39:34 | - | 2,080 |
28.05.25 11:39:29 | - | 2,090 |
28.05.25 11:39:10 | - | 2,090 |
28.05.25 11:30:53 | - | 2,080 |
28.05.25 11:30:47 | - | 2,090 |
28.05.25 11:30:42 | - | 2,080 |
28.05.25 11:30:22 | - | 2,080 |
28.05.25 11:25:25 | - | 2,090 |
28.05.25 11:24:49 | - | 2,100 |
28.05.25 11:24:30 | - | 2,090 |
28.05.25 11:23:35 | - | 2,080 |
28.05.25 11:23:04 | - | 2,080 |
28.05.25 11:22:09 | - | 2,070 |
28.05.25 11:21:09 | - | 2,080 |
28.05.25 11:21:04 | - | 2,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:20:09 | - | 2,080 |
28.05.25 11:20:04 | - | 2,080 |
28.05.25 11:19:09 | - | 2,080 |
28.05.25 11:19:04 | - | 2,080 |
28.05.25 11:18:09 | - | 2,080 |
28.05.25 11:18:04 | - | 2,080 |
28.05.25 11:17:41 | - | 2,080 |
28.05.25 11:17:04 | - | 2,080 |
28.05.25 11:16:09 | - | 2,080 |
28.05.25 11:15:15 | - | 2,080 |
28.05.25 11:15:04 | - | 2,070 |
28.05.25 11:14:50 | - | 2,080 |
28.05.25 11:14:45 | - | 2,070 |
28.05.25 11:11:11 | - | 2,080 |
28.05.25 11:02:21 | - | 2,070 |