SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:16:26 | - | 2,060 |
28.05.25 10:15:31 | - | 2,050 |
28.05.25 10:15:26 | - | 2,060 |
28.05.25 10:13:31 | - | 2,050 |
28.05.25 10:13:26 | - | 2,060 |
28.05.25 10:12:31 | - | 2,050 |
28.05.25 10:12:24 | - | 2,060 |
28.05.25 10:11:29 | - | 2,050 |
28.05.25 10:10:29 | - | 2,050 |
28.05.25 10:09:29 | - | 2,050 |
28.05.25 10:09:24 | - | 2,060 |
28.05.25 10:08:29 | - | 2,050 |
28.05.25 10:08:24 | - | 2,060 |
28.05.25 10:07:29 | - | 2,050 |
28.05.25 10:07:24 | - | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:06:40 | - | 2,050 |
28.05.25 10:06:29 | - | 2,060 |
28.05.25 10:06:24 | - | 2,050 |
28.05.25 10:05:57 | - | 2,050 |
28.05.25 10:05:24 | - | 2,050 |
28.05.25 10:05:22 | - | 2,050 |
28.05.25 10:04:56 | - | 2,050 |
28.05.25 10:04:51 | - | 2,060 |
28.05.25 10:04:41 | - | 2,050 |
28.05.25 10:04:33 | - | 2,050 |
28.05.25 10:04:09 | - | 2,060 |
28.05.25 10:03:26 | - | 2,060 |
28.05.25 10:03:21 | - | 2,060 |
28.05.25 10:01:09 | - | 2,060 |
28.05.25 10:00:20 | - | 2,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:59:35 | - | 2,060 |
28.05.25 09:59:25 | - | 2,040 |
28.05.25 09:59:18 | - | 2,040 |
28.05.25 09:59:08 | - | 2,040 |
28.05.25 09:58:23 | - | 2,050 |
28.05.25 09:58:10 | - | 2,040 |
28.05.25 09:58:03 | - | 2,050 |
28.05.25 09:57:53 | - | 2,080 |
28.05.25 09:56:23 | - | 2,060 |
28.05.25 09:52:08 | - | 2,050 |
28.05.25 09:51:57 | - | 2,050 |
28.05.25 09:51:48 | - | 2,050 |
28.05.25 09:51:07 | - | 2,050 |
28.05.25 09:51:01 | - | 2,040 |
28.05.25 09:51:01 | - | 2,040 |