SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:11:46 | - | 2,030 |
03.06.25 09:10:52 | - | 2,030 |
03.06.25 09:09:51 | - | 2,030 |
03.06.25 09:09:45 | - | 2,030 |
03.06.25 09:08:50 | - | 2,030 |
03.06.25 09:07:50 | - | 2,030 |
03.06.25 09:06:51 | - | 2,030 |
03.06.25 09:06:45 | - | 2,030 |
03.06.25 09:03:46 | - | 2,030 |
03.06.25 09:02:25 | - | 2,030 |
03.06.25 08:45:14 | - | 1,930 |
03.06.25 08:36:41 | - | 1,925 |
03.06.25 08:34:58 | - | 1,915 |
03.06.25 08:34:47 | - | 1,915 |
03.06.25 07:30:02 | - | 1,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:00:01 | - | 1,905 |
02.06.25 21:58:01 | - | 1,925 |
02.06.25 21:45:27 | - | 1,930 |
02.06.25 21:29:57 | - | 1,940 |
02.06.25 21:29:51 | - | 1,930 |
02.06.25 21:29:27 | - | 1,940 |
02.06.25 20:34:50 | - | 1,930 |
02.06.25 20:29:45 | - | 1,935 |
02.06.25 19:59:41 | - | 1,960 |
02.06.25 19:54:36 | - | 1,955 |
02.06.25 19:32:08 | - | 1,960 |
02.06.25 19:27:02 | - | 1,965 |
02.06.25 18:49:24 | - | 1,960 |
02.06.25 18:45:59 | - | 1,950 |
02.06.25 18:45:53 | - | 1,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:37:05 | - | 1,930 |
02.06.25 18:33:03 | - | 1,920 |
02.06.25 18:27:57 | - | 1,925 |
02.06.25 18:14:37 | - | 1,915 |
02.06.25 18:14:28 | - | 1,915 |
02.06.25 18:14:17 | - | 2,060 |
02.06.25 17:36:27 | - | 2,070 |
02.06.25 17:31:01 | - | 2,040 |
02.06.25 17:30:07 | - | 2,030 |
02.06.25 17:10:27 | - | 2,030 |
02.06.25 16:12:23 | - | 2,060 |
02.06.25 14:28:37 | - | 2,050 |
02.06.25 14:28:36 | - | 2,060 |
02.06.25 14:28:10 | - | 2,050 |
02.06.25 14:27:30 | - | 2,060 |