VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:52 | - | 9,584 |
10:49:52 | - | 9,584 |
10:49:52 | - | 9,584 |
10:49:32 | - | 9,580 |
10:49:31 | - | 9,580 |
10:49:18 | - | 9,594 |
10:48:06 | - | 9,596 |
10:47:21 | - | 9,596 |
10:47:12 | - | 9,594 |
10:47:12 | - | 9,596 |
10:46:03 | - | 9,584 |
10:46:03 | - | 9,584 |
10:45:48 | - | 9,584 |
10:45:30 | - | 9,584 |
10:45:05 | - | 9,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:36 | - | 9,594 |
10:44:25 | - | 9,592 |
10:43:41 | - | 9,594 |
10:43:10 | - | 9,592 |
10:43:02 | - | 9,594 |
10:42:44 | - | 9,598 |
10:42:32 | - | 9,602 |
10:42:29 | - | 9,610 |
10:42:20 | - | 9,628 |
10:42:15 | - | 9,628 |
10:41:18 | - | 9,628 |
10:41:18 | - | 9,628 |
10:41:04 | - | 9,626 |
10:40:54 | - | 9,626 |
10:40:52 | - | 9,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:39 | - | 9,634 |
10:40:30 | - | 9,634 |
10:40:21 | - | 9,632 |
10:40:07 | - | 9,640 |
10:39:34 | - | 9,636 |
10:38:42 | - | 9,644 |
10:38:14 | - | 9,650 |
10:37:53 | - | 9,642 |
10:37:50 | - | 9,644 |
10:37:41 | - | 9,642 |
10:37:10 | - | 9,646 |
10:36:57 | - | 9,642 |
10:36:49 | - | 9,636 |
10:36:37 | - | 9,630 |
10:36:16 | - | 9,632 |