VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:05 | - | 9,568 |
11:06:36 | - | 9,564 |
11:06:27 | - | 9,566 |
11:06:03 | - | 9,558 |
11:05:46 | - | 9,554 |
11:05:24 | - | 9,560 |
11:05:08 | - | 9,562 |
11:04:52 | - | 9,574 |
11:04:33 | - | 9,570 |
11:04:20 | - | 9,564 |
11:03:50 | - | 9,564 |
11:03:45 | - | 9,562 |
11:03:23 | - | 9,568 |
11:03:08 | - | 9,568 |
11:02:18 | - | 9,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:54 | - | 9,572 |
11:01:44 | - | 9,570 |
11:01:25 | - | 9,578 |
11:01:05 | - | 9,572 |
11:00:44 | - | 9,580 |
11:00:25 | - | 9,580 |
11:00:11 | - | 9,580 |
10:59:56 | - | 9,594 |
10:59:42 | - | 9,594 |
10:59:34 | - | 9,594 |
10:59:24 | - | 9,594 |
10:59:03 | - | 9,594 |
10:59:03 | - | 9,594 |
10:58:29 | - | 9,594 |
10:58:03 | - | 9,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:46 | - | 9,590 |
10:57:30 | - | 9,592 |
10:57:10 | - | 9,592 |
10:56:53 | - | 9,592 |
10:56:41 | - | 9,592 |
10:55:15 | - | 9,592 |
10:54:50 | - | 9,586 |
10:54:25 | - | 9,588 |
10:53:55 | - | 9,598 |
10:53:48 | - | 9,598 |
10:53:09 | - | 9,602 |
10:52:58 | - | 9,606 |
10:52:37 | - | 9,596 |
10:52:16 | - | 9,596 |
10:51:59 | - | 9,600 |