VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:44 | - | 9,658 |
09:21:05 | - | 9,658 |
09:20:57 | - | 9,660 |
09:20:39 | - | 9,658 |
09:20:00 | - | 9,670 |
09:19:44 | - | 9,670 |
09:18:58 | - | 9,668 |
09:18:15 | - | 9,656 |
09:18:03 | - | 9,656 |
09:16:51 | - | 9,650 |
09:16:39 | - | 9,648 |
09:16:29 | - | 9,642 |
09:15:28 | - | 9,610 |
09:15:15 | - | 9,610 |
09:14:40 | - | 9,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:16 | - | 9,628 |
09:13:45 | - | 9,632 |
09:13:24 | - | 9,628 |
09:12:56 | - | 9,650 |
09:12:37 | - | 9,652 |
09:12:20 | - | 9,676 |
09:11:53 | - | 9,670 |
09:11:32 | - | 9,670 |
09:11:15 | - | 9,680 |
09:10:50 | - | 9,680 |
09:10:21 | - | 9,680 |
09:09:49 | - | 9,702 |
09:09:21 | - | 9,734 |
09:09:00 | - | 9,732 |
09:07:57 | - | 9,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:12 | - | 9,760 |
09:06:45 | - | 9,760 |
09:06:08 | - | 9,762 |
09:05:42 | - | 9,742 |
09:05:42 | - | 9,742 |
09:05:10 | - | 9,718 |
09:04:38 | - | 9,716 |
09:04:18 | - | 9,718 |
09:03:57 | - | 9,734 |
09:03:45 | - | 9,734 |
09:03:31 | - | 9,740 |
09:03:19 | - | 9,738 |
09:03:12 | - | 9,750 |
09:02:47 | - | 9,742 |
09:02:33 | - | 9,744 |