VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:05 | - | 9,620 |
11:12:41 | - | 9,620 |
11:12:29 | - | 9,618 |
11:12:28 | - | 9,620 |
11:12:09 | - | 9,606 |
11:12:00 | - | 9,606 |
11:11:45 | - | 9,604 |
11:11:37 | - | 9,606 |
11:11:15 | - | 9,604 |
11:10:04 | - | 9,604 |
11:09:41 | - | 9,600 |
11:09:24 | - | 9,598 |
11:09:12 | - | 9,600 |
11:09:06 | - | 9,602 |
11:08:52 | - | 9,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:30 | - | 9,596 |
11:08:30 | - | 9,596 |
11:08:30 | - | 9,596 |
11:07:44 | - | 9,594 |
11:07:32 | - | 9,592 |
11:07:31 | - | 9,594 |
11:07:24 | - | 9,590 |
11:07:14 | - | 9,570 |
11:07:05 | - | 9,568 |
11:06:36 | - | 9,564 |
11:06:27 | - | 9,566 |
11:06:03 | - | 9,558 |
11:05:46 | - | 9,554 |
11:05:24 | - | 9,560 |
11:05:08 | - | 9,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:52 | - | 9,574 |
11:04:33 | - | 9,570 |
11:04:20 | - | 9,564 |
11:03:50 | - | 9,564 |
11:03:45 | - | 9,562 |
11:03:23 | - | 9,568 |
11:03:08 | - | 9,568 |
11:02:18 | - | 9,572 |
11:01:54 | - | 9,572 |
11:01:44 | - | 9,570 |
11:01:25 | - | 9,578 |
11:01:05 | - | 9,572 |
11:00:44 | - | 9,580 |
11:00:25 | - | 9,580 |
11:00:11 | - | 9,580 |