SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:51:45 | - | 1,270 |
04.11.24 09:48:45 | - | 1,270 |
04.11.24 09:45:45 | - | 1,270 |
04.11.24 09:42:45 | - | 1,270 |
04.11.24 09:39:54 | - | 1,205 |
04.11.24 09:36:54 | - | 1,205 |
04.11.24 09:33:54 | - | 1,205 |
04.11.24 09:30:53 | - | 1,205 |
04.11.24 09:27:53 | - | 1,205 |
04.11.24 09:24:53 | - | 1,205 |
04.11.24 09:21:52 | - | 1,205 |
04.11.24 09:19:16 | - | 1,200 |
04.11.24 09:17:40 | - | 1,185 |
04.11.24 09:17:24 | - | 1,000 |
04.11.24 09:17:08 | - | 1,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:15:20 | - | 1,290 |
04.11.24 09:12:20 | - | 1,290 |
04.11.24 09:09:20 | - | 1,290 |
04.11.24 09:06:19 | - | 1,290 |
04.11.24 09:05:14 | - | 1,340 |
04.11.24 09:02:13 | - | 1,340 |
04.11.24 08:59:44 | - | 1,300 |
04.11.24 08:56:44 | - | 1,300 |
04.11.24 08:53:44 | - | 1,300 |
04.11.24 08:50:44 | - | 1,300 |
04.11.24 08:47:43 | - | 1,300 |
04.11.24 08:47:42 | - | 1,290 |
04.11.24 08:47:41 | - | 1,285 |
04.11.24 08:45:03 | - | 1,270 |
04.11.24 08:42:03 | - | 1,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:39:03 | - | 1,270 |
04.11.24 08:36:02 | - | 1,270 |
04.11.24 08:33:02 | - | 1,270 |
04.11.24 08:30:02 | - | 1,270 |
04.11.24 08:30:02 | - | 1,295 |
04.11.24 08:30:01 | - | 1,305 |
04.11.24 08:29:59 | - | 1,295 |
04.11.24 08:28:56 | - | 1,270 |
04.11.24 08:25:55 | - | 1,270 |
04.11.24 08:22:55 | - | 1,270 |
04.11.24 08:19:55 | - | 1,270 |
04.11.24 08:16:54 | - | 1,270 |
04.11.24 08:13:54 | - | 1,270 |
04.11.24 08:13:53 | - | 1,270 |
04.11.24 08:13:52 | - | 1,270 |