SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:04:15 | - | 1,190 |
04.11.24 16:01:15 | - | 1,190 |
04.11.24 15:58:15 | - | 1,190 |
04.11.24 15:55:15 | - | 1,190 |
04.11.24 15:52:15 | - | 1,190 |
04.11.24 15:49:15 | - | 1,190 |
04.11.24 15:46:15 | - | 1,190 |
04.11.24 15:43:14 | - | 1,190 |
04.11.24 15:40:14 | - | 1,190 |
04.11.24 15:37:14 | - | 1,190 |
04.11.24 15:34:14 | - | 1,190 |
04.11.24 15:31:14 | - | 1,190 |
04.11.24 15:30:50 | - | 1,195 |
04.11.24 15:30:49 | - | 1,195 |
04.11.24 15:28:29 | - | 1,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:25:47 | - | 1,195 |
04.11.24 15:22:47 | - | 1,195 |
04.11.24 15:19:47 | - | 1,195 |
04.11.24 15:16:46 | - | 1,195 |
04.11.24 15:13:46 | - | 1,195 |
04.11.24 15:10:46 | - | 1,195 |
04.11.24 15:07:46 | - | 1,195 |
04.11.24 15:04:45 | - | 1,195 |
04.11.24 15:01:45 | - | 1,195 |
04.11.24 14:58:45 | - | 1,195 |
04.11.24 14:55:45 | - | 1,195 |
04.11.24 14:52:44 | - | 1,195 |
04.11.24 14:49:44 | - | 1,195 |
04.11.24 14:47:13 | - | 1,190 |
04.11.24 14:44:13 | - | 1,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:41:13 | - | 1,190 |
04.11.24 14:38:13 | - | 1,190 |
04.11.24 14:35:12 | - | 1,190 |
04.11.24 14:32:12 | - | 1,190 |
04.11.24 14:29:12 | - | 1,190 |
04.11.24 14:26:12 | - | 1,190 |
04.11.24 14:23:11 | - | 1,190 |
04.11.24 14:20:11 | - | 1,190 |
04.11.24 14:17:11 | - | 1,190 |
04.11.24 14:16:34 | - | 1,195 |
04.11.24 14:13:34 | - | 1,195 |
04.11.24 14:10:33 | - | 1,195 |
04.11.24 14:07:33 | - | 1,195 |
04.11.24 14:04:33 | - | 1,195 |
04.11.24 14:01:32 | - | 1,195 |