SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:20:50 | - | 1,135 |
22.11.24 09:17:50 | - | 1,135 |
22.11.24 09:14:49 | - | 1,135 |
22.11.24 09:14:39 | - | 1,155 |
22.11.24 09:13:44 | - | 1,100 |
22.11.24 09:13:23 | - | 1,100 |
22.11.24 09:11:38 | - | 1,000 |
22.11.24 09:08:44 | - | 0,900 |
22.11.24 09:06:02 | - | 1,140 |
22.11.24 09:03:01 | - | 1,140 |
22.11.24 09:00:01 | - | 1,140 |
22.11.24 08:57:01 | - | 1,140 |
22.11.24 08:54:00 | - | 1,140 |
22.11.24 08:51:01 | - | 1,140 |
22.11.24 08:48:06 | - | 1,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:45:05 | - | 1,145 |
22.11.24 08:42:05 | - | 1,145 |
22.11.24 08:39:05 | - | 1,145 |
22.11.24 08:36:04 | - | 1,145 |
22.11.24 08:33:04 | - | 1,145 |
22.11.24 08:30:04 | - | 1,145 |
22.11.24 08:30:02 | - | 1,160 |
22.11.24 08:30:01 | - | 1,165 |
22.11.24 08:30:01 | - | 1,175 |
22.11.24 08:29:59 | - | 1,165 |
22.11.24 08:29:59 | - | 1,160 |
22.11.24 08:29:58 | - | 1,155 |
22.11.24 08:28:12 | - | 1,145 |
22.11.24 08:25:11 | - | 1,145 |
22.11.24 08:22:11 | - | 1,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:19:11 | - | 1,145 |
22.11.24 08:16:10 | - | 1,145 |
22.11.24 08:13:10 | - | 1,145 |
22.11.24 08:10:10 | - | 1,145 |
22.11.24 08:07:09 | - | 1,145 |
22.11.24 08:04:09 | - | 1,145 |
22.11.24 08:01:09 | - | 1,145 |
22.11.24 08:01:04 | - | 1,130 |
22.11.24 08:01:02 | - | 1,135 |
22.11.24 08:00:49 | - | 1,130 |
22.11.24 07:57:49 | - | 1,130 |
22.11.24 07:54:48 | - | 1,130 |
22.11.24 07:51:48 | - | 1,130 |
22.11.24 07:48:47 | - | 1,130 |
22.11.24 07:45:47 | - | 1,130 |