SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:54:18 | - | 1,260 |
01.11.24 17:51:18 | - | 1,260 |
01.11.24 17:48:18 | - | 1,260 |
01.11.24 17:45:18 | - | 1,260 |
01.11.24 17:42:18 | - | 1,260 |
01.11.24 17:39:17 | - | 1,260 |
01.11.24 17:36:17 | - | 1,260 |
01.11.24 17:35:36 | - | 1,265 |
01.11.24 17:34:09 | - | 1,275 |
01.11.24 17:31:35 | - | 1,290 |
01.11.24 17:28:36 | - | 1,290 |
01.11.24 17:28:18 | - | 1,290 |
01.11.24 17:28:10 | - | 1,290 |
01.11.24 17:25:10 | - | 1,290 |
01.11.24 17:22:10 | - | 1,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:19:09 | - | 1,290 |
01.11.24 17:16:09 | - | 1,290 |
01.11.24 17:13:09 | - | 1,290 |
01.11.24 17:10:09 | - | 1,290 |
01.11.24 17:07:09 | - | 1,290 |
01.11.24 17:04:09 | - | 1,290 |
01.11.24 17:01:08 | - | 1,290 |
01.11.24 16:58:08 | - | 1,290 |
01.11.24 16:55:08 | - | 1,290 |
01.11.24 16:52:08 | - | 1,290 |
01.11.24 16:49:08 | - | 1,290 |
01.11.24 16:46:07 | - | 1,290 |
01.11.24 16:43:07 | - | 1,290 |
01.11.24 16:40:07 | - | 1,290 |
01.11.24 16:37:07 | - | 1,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:34:07 | - | 1,290 |
01.11.24 16:31:07 | - | 1,290 |
01.11.24 16:28:06 | - | 1,290 |
01.11.24 16:25:06 | - | 1,290 |
01.11.24 16:22:06 | - | 1,290 |
01.11.24 16:19:06 | - | 1,290 |
01.11.24 16:16:06 | - | 1,290 |
01.11.24 16:13:06 | - | 1,290 |
01.11.24 16:10:05 | - | 1,290 |
01.11.24 16:07:05 | - | 1,290 |
01.11.24 16:04:05 | - | 1,290 |
01.11.24 16:01:05 | - | 1,290 |
01.11.24 15:58:05 | - | 1,290 |
01.11.24 15:55:05 | - | 1,290 |
01.11.24 15:52:05 | - | 1,290 |