SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:25:28 | - | 1,160 |
19.11.24 10:22:28 | - | 1,160 |
19.11.24 10:19:28 | - | 1,160 |
19.11.24 10:16:28 | - | 1,160 |
19.11.24 10:13:28 | - | 1,160 |
19.11.24 10:10:28 | - | 1,160 |
19.11.24 10:07:28 | - | 1,160 |
19.11.24 10:04:27 | - | 1,160 |
19.11.24 10:01:27 | - | 1,160 |
19.11.24 09:58:27 | - | 1,160 |
19.11.24 09:55:27 | - | 1,160 |
19.11.24 09:52:27 | - | 1,160 |
19.11.24 09:49:27 | - | 1,160 |
19.11.24 09:47:08 | - | 1,140 |
19.11.24 09:44:08 | - | 1,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:41:07 | - | 1,140 |
19.11.24 09:38:07 | - | 1,140 |
19.11.24 09:35:07 | - | 1,140 |
19.11.24 09:32:07 | - | 1,140 |
19.11.24 09:29:07 | - | 1,140 |
19.11.24 09:26:07 | - | 1,140 |
19.11.24 09:23:06 | - | 1,140 |
19.11.24 09:20:06 | - | 1,140 |
19.11.24 09:20:05 | - | 1,140 |
19.11.24 09:19:10 | - | 1,140 |
19.11.24 09:16:10 | - | 1,140 |
19.11.24 09:13:09 | - | 1,140 |
19.11.24 09:11:54 | - | 1,170 |
19.11.24 09:09:45 | - | 1,170 |
19.11.24 09:06:45 | - | 1,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:04:28 | - | 1,170 |
19.11.24 09:04:25 | - | 1,170 |
19.11.24 09:04:08 | - | 1,155 |
19.11.24 09:01:42 | - | 1,160 |
19.11.24 08:58:42 | - | 1,160 |
19.11.24 08:55:42 | - | 1,160 |
19.11.24 08:52:41 | - | 1,160 |
19.11.24 08:49:41 | - | 1,160 |
19.11.24 08:46:41 | - | 1,160 |
19.11.24 08:43:41 | - | 1,160 |
19.11.24 08:40:40 | - | 1,160 |
19.11.24 08:40:35 | - | 1,165 |
19.11.24 08:39:03 | - | 1,160 |
19.11.24 08:36:02 | - | 1,160 |
19.11.24 08:33:02 | - | 1,160 |