SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:30:02 | - | 1,160 |
19.11.24 08:30:02 | - | 1,170 |
19.11.24 08:30:01 | - | 1,175 |
19.11.24 08:29:59 | - | 1,185 |
19.11.24 08:29:59 | - | 1,175 |
19.11.24 08:29:58 | - | 1,170 |
19.11.24 08:29:42 | - | 1,160 |
19.11.24 08:26:41 | - | 1,160 |
19.11.24 08:23:41 | - | 1,160 |
19.11.24 08:23:40 | - | 1,160 |
19.11.24 08:21:47 | - | 1,160 |
19.11.24 08:18:47 | - | 1,160 |
19.11.24 08:15:47 | - | 1,160 |
19.11.24 08:12:47 | - | 1,160 |
19.11.24 08:09:46 | - | 1,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:06:46 | - | 1,160 |
19.11.24 08:04:09 | - | 1,160 |
19.11.24 08:01:08 | - | 1,160 |
19.11.24 07:59:37 | - | 1,130 |
19.11.24 07:56:36 | - | 1,130 |
19.11.24 07:53:36 | - | 1,130 |
19.11.24 07:50:36 | - | 1,130 |
19.11.24 07:47:35 | - | 1,130 |
19.11.24 07:44:35 | - | 1,130 |
19.11.24 07:41:35 | - | 1,130 |
19.11.24 07:38:35 | - | 1,130 |
19.11.24 07:35:35 | - | 1,130 |
19.11.24 07:32:34 | - | 1,130 |
19.11.24 07:32:31 | - | 1,135 |
19.11.24 07:31:59 | - | 1,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 07:29:41 | - | 1,135 |
19.11.24 07:26:41 | - | 1,135 |
19.11.24 07:23:41 | - | 1,135 |
19.11.24 07:20:40 | - | 1,135 |
19.11.24 07:17:40 | - | 1,135 |
19.11.24 07:17:04 | - | 1,130 |
19.11.24 07:16:15 | - | 1,135 |
19.11.24 07:16:03 | - | 1,130 |
19.11.24 07:13:02 | - | 1,130 |
19.11.24 07:13:01 | - | 1,135 |
19.11.24 07:13:00 | - | 1,130 |
19.11.24 07:12:57 | - | 1,135 |
19.11.24 07:12:50 | - | 1,130 |
19.11.24 07:12:49 | - | 1,135 |
19.11.24 07:12:45 | - | 1,130 |