SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:41:56 | - | 22,100 |
06.11.24 09:41:53 | - | 22,080 |
06.11.24 09:41:52 | - | 22,080 |
06.11.24 09:41:35 | - | 22,100 |
06.11.24 09:41:31 | - | 22,100 |
06.11.24 09:41:13 | - | 22,080 |
06.11.24 09:41:11 | - | 22,060 |
06.11.24 09:41:10 | - | 22,080 |
06.11.24 09:40:53 | - | 22,040 |
06.11.24 09:40:37 | - | 22,020 |
06.11.24 09:40:36 | - | 22,040 |
06.11.24 09:40:33 | - | 22,020 |
06.11.24 09:39:29 | - | 22,040 |
06.11.24 09:39:14 | - | 22,020 |
06.11.24 09:39:10 | - | 21,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:38:56 | - | 21,980 |
06.11.24 09:38:53 | - | 21,960 |
06.11.24 09:38:52 | - | 21,980 |
06.11.24 09:38:16 | - | 21,960 |
06.11.24 09:38:16 | - | 21,960 |
06.11.24 09:38:11 | - | 21,940 |
06.11.24 09:38:10 | - | 21,960 |
06.11.24 09:38:06 | - | 21,980 |
06.11.24 09:38:02 | - | 21,980 |
06.11.24 09:37:47 | - | 21,980 |
06.11.24 09:37:25 | - | 21,980 |
06.11.24 09:37:25 | - | 22,000 |
06.11.24 09:37:21 | - | 22,020 |
06.11.24 09:37:19 | - | 22,020 |
06.11.24 09:37:12 | - | 22,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:37:10 | - | 22,020 |
06.11.24 09:37:10 | - | 22,020 |
06.11.24 09:36:36 | - | 22,020 |
06.11.24 09:36:26 | - | 22,040 |
06.11.24 09:36:23 | - | 22,020 |
06.11.24 09:36:08 | - | 22,040 |
06.11.24 09:36:05 | - | 22,020 |
06.11.24 09:36:04 | - | 22,040 |
06.11.24 09:35:45 | - | 22,020 |
06.11.24 09:35:44 | - | 22,000 |
06.11.24 09:35:42 | - | 21,980 |
06.11.24 09:35:41 | - | 21,960 |
06.11.24 09:35:33 | - | 21,960 |
06.11.24 09:35:26 | - | 21,920 |
06.11.24 09:35:25 | - | 21,920 |