EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:06:10 | - | 60,00 |
16.10.24 20:06:06 | - | 60,00 |
16.10.24 20:06:04 | - | 60,00 |
16.10.24 20:06:01 | - | 60,00 |
16.10.24 20:05:55 | - | 60,00 |
16.10.24 20:03:08 | - | 60,50 |
16.10.24 20:00:08 | - | 60,50 |
16.10.24 19:57:07 | - | 60,50 |
16.10.24 19:54:07 | - | 60,50 |
16.10.24 19:51:07 | - | 60,50 |
16.10.24 19:48:07 | - | 60,50 |
16.10.24 19:45:06 | - | 60,50 |
16.10.24 19:42:06 | - | 60,50 |
16.10.24 19:39:06 | - | 60,50 |
16.10.24 19:36:05 | - | 60,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:33:05 | - | 60,50 |
16.10.24 19:30:05 | - | 60,50 |
16.10.24 19:27:05 | - | 60,50 |
16.10.24 19:24:05 | - | 60,50 |
16.10.24 19:21:04 | - | 60,50 |
16.10.24 19:18:04 | - | 60,50 |
16.10.24 19:15:04 | - | 60,50 |
16.10.24 19:12:04 | - | 60,50 |
16.10.24 19:09:04 | - | 60,50 |
16.10.24 19:06:03 | - | 60,50 |
16.10.24 19:03:03 | - | 60,50 |
16.10.24 19:00:03 | - | 60,50 |
16.10.24 18:57:03 | - | 60,50 |
16.10.24 18:54:03 | - | 60,50 |
16.10.24 18:51:02 | - | 60,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:48:02 | - | 60,50 |
16.10.24 18:45:02 | - | 60,50 |
16.10.24 18:42:02 | - | 60,50 |
16.10.24 18:39:01 | - | 60,50 |
16.10.24 18:36:01 | - | 60,50 |
16.10.24 18:33:01 | - | 60,50 |
16.10.24 18:30:01 | - | 60,50 |
16.10.24 18:29:49 | - | 60,00 |
16.10.24 18:29:44 | - | 60,00 |
16.10.24 18:29:40 | - | 60,00 |
16.10.24 18:29:35 | - | 60,50 |
16.10.24 18:29:35 | - | 60,00 |
16.10.24 18:29:31 | - | 60,00 |
16.10.24 18:28:49 | - | 60,50 |
16.10.24 18:28:26 | - | 60,00 |