EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:20:06 | - | 60,50 |
16.10.24 20:17:06 | - | 60,50 |
16.10.24 20:14:06 | - | 60,50 |
16.10.24 20:14:05 | - | 60,00 |
16.10.24 20:14:02 | - | 60,50 |
16.10.24 20:13:57 | - | 60,00 |
16.10.24 20:13:56 | - | 60,00 |
16.10.24 20:13:55 | - | 60,00 |
16.10.24 20:13:54 | - | 60,00 |
16.10.24 20:13:53 | - | 60,50 |
16.10.24 20:13:13 | - | 60,00 |
16.10.24 20:13:11 | - | 60,50 |
16.10.24 20:12:52 | - | 60,00 |
16.10.24 20:12:51 | - | 60,50 |
16.10.24 20:12:50 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:12:50 | - | 60,00 |
16.10.24 20:12:49 | - | 60,50 |
16.10.24 20:12:48 | - | 60,00 |
16.10.24 20:12:47 | - | 60,50 |
16.10.24 20:12:46 | - | 60,00 |
16.10.24 20:12:41 | - | 60,50 |
16.10.24 20:12:36 | - | 60,00 |
16.10.24 20:12:36 | - | 60,50 |
16.10.24 20:12:35 | - | 60,00 |
16.10.24 20:11:44 | - | 60,50 |
16.10.24 20:11:41 | - | 60,00 |
16.10.24 20:11:23 | - | 60,00 |
16.10.24 20:11:23 | - | 60,50 |
16.10.24 20:11:22 | - | 60,00 |
16.10.24 20:11:08 | - | 60,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:11:03 | - | 60,00 |
16.10.24 20:11:00 | - | 60,50 |
16.10.24 20:10:59 | - | 60,00 |
16.10.24 20:10:57 | - | 60,50 |
16.10.24 20:10:49 | - | 60,00 |
16.10.24 20:10:47 | - | 60,50 |
16.10.24 20:10:43 | - | 60,00 |
16.10.24 20:10:42 | - | 60,50 |
16.10.24 20:10:30 | - | 60,00 |
16.10.24 20:09:12 | - | 60,50 |
16.10.24 20:09:12 | - | 60,00 |
16.10.24 20:06:25 | - | 60,50 |
16.10.24 20:06:23 | - | 60,00 |
16.10.24 20:06:13 | - | 60,50 |
16.10.24 20:06:12 | - | 60,00 |