EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:27:35 | - | 60,00 |
16.10.24 22:27:24 | - | 60,50 |
16.10.24 22:26:59 | - | 60,00 |
16.10.24 22:26:59 | - | 60,50 |
16.10.24 22:24:25 | - | 60,00 |
16.10.24 22:24:24 | - | 60,50 |
16.10.24 22:24:07 | - | 60,00 |
16.10.24 22:21:07 | - | 60,00 |
16.10.24 22:20:54 | - | 60,50 |
16.10.24 22:18:40 | - | 60,00 |
16.10.24 22:18:37 | - | 60,50 |
16.10.24 22:17:14 | - | 60,00 |
16.10.24 22:14:14 | - | 60,00 |
16.10.24 22:11:13 | - | 60,00 |
16.10.24 22:08:13 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:08:12 | - | 60,50 |
16.10.24 22:06:15 | - | 60,00 |
16.10.24 22:03:15 | - | 60,00 |
16.10.24 22:00:14 | - | 60,00 |
16.10.24 22:00:13 | - | 60,50 |
16.10.24 21:59:50 | - | 60,00 |
16.10.24 21:57:03 | - | 60,50 |
16.10.24 21:54:02 | - | 60,50 |
16.10.24 21:51:02 | - | 60,50 |
16.10.24 21:48:02 | - | 60,50 |
16.10.24 21:45:02 | - | 60,50 |
16.10.24 21:42:02 | - | 60,50 |
16.10.24 21:39:01 | - | 60,50 |
16.10.24 21:36:01 | - | 60,50 |
16.10.24 21:33:01 | - | 60,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:30:00 | - | 60,50 |
16.10.24 21:27:00 | - | 60,50 |
16.10.24 21:24:00 | - | 60,50 |
16.10.24 21:21:00 | - | 60,50 |
16.10.24 21:17:59 | - | 60,50 |
16.10.24 21:14:59 | - | 60,50 |
16.10.24 21:11:59 | - | 60,50 |
16.10.24 21:08:58 | - | 60,50 |
16.10.24 21:05:58 | - | 60,50 |
16.10.24 21:02:58 | - | 60,50 |
16.10.24 20:59:58 | - | 60,50 |
16.10.24 20:56:57 | - | 60,50 |
16.10.24 20:56:56 | - | 60,00 |
16.10.24 20:56:55 | - | 60,50 |
16.10.24 20:56:48 | - | 60,00 |