EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:05:09 | - | 60,00 |
17.10.24 18:05:07 | - | 60,00 |
17.10.24 18:04:17 | - | 60,00 |
17.10.24 18:04:12 | - | 60,00 |
17.10.24 18:04:11 | - | 60,50 |
17.10.24 18:04:10 | - | 60,00 |
17.10.24 18:04:01 | - | 60,50 |
17.10.24 18:03:58 | - | 60,00 |
17.10.24 18:02:11 | - | 60,00 |
17.10.24 17:59:10 | - | 60,00 |
17.10.24 17:56:10 | - | 60,00 |
17.10.24 17:56:10 | - | 60,50 |
17.10.24 17:56:09 | - | 60,00 |
17.10.24 17:56:01 | - | 60,50 |
17.10.24 17:55:55 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:55:47 | - | 60,00 |
17.10.24 17:55:47 | - | 60,00 |
17.10.24 17:55:46 | - | 60,00 |
17.10.24 17:55:26 | - | 60,50 |
17.10.24 17:55:26 | - | 60,00 |
17.10.24 17:54:30 | - | 60,50 |
17.10.24 17:54:25 | - | 60,00 |
17.10.24 17:54:21 | - | 60,00 |
17.10.24 17:53:52 | - | 60,50 |
17.10.24 17:53:52 | - | 60,00 |
17.10.24 17:53:37 | - | 60,50 |
17.10.24 17:53:26 | - | 60,00 |
17.10.24 17:53:25 | - | 60,00 |
17.10.24 17:52:21 | - | 60,50 |
17.10.24 17:52:16 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:50:02 | - | 60,50 |
17.10.24 17:49:59 | - | 60,00 |
17.10.24 17:49:16 | - | 60,50 |
17.10.24 17:49:15 | - | 60,00 |
17.10.24 17:49:10 | - | 60,50 |
17.10.24 17:49:09 | - | 60,00 |
17.10.24 17:49:08 | - | 60,50 |
17.10.24 17:49:02 | - | 60,00 |
17.10.24 17:48:42 | - | 60,00 |
17.10.24 17:48:41 | - | 60,50 |
17.10.24 17:48:41 | - | 60,00 |
17.10.24 17:48:39 | - | 60,00 |
17.10.24 17:48:39 | - | 60,50 |
17.10.24 17:48:34 | - | 60,00 |
17.10.24 17:48:34 | - | 60,00 |